Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
48,84
|
1,02%
|
15.01.2027
|
2,14
|
0,10
|
0,98
|
0,99
|
|
Intel
|
GS
|
Call
|
15,00
|
47,42
|
1,03%
|
18.12.2026
|
2,16
|
0,10
|
0,97
|
0,98
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,42
|
2,11%
|
19.01.2029
|
2,20
|
0,10
|
0,95
|
0,97
|
|
Intel
|
BNP
|
Call
|
16,00
|
48,84
|
0,11%
|
18.12.2026
|
2,29
|
1,00
|
9,19
|
9,20
|
|
Intel
|
GS
|
Call
|
15,00
|
44,58
|
1,10%
|
18.06.2026
|
2,31
|
0,10
|
0,91
|
0,92
|
|
Intel
|
TUB
|
Call
|
22,00
|
47,42
|
2,25%
|
19.01.2029
|
2,34
|
0,10
|
0,89
|
0,91
|
|
Intel
|
GS
|
Call
|
16,00
|
47,42
|
1,15%
|
18.09.2026
|
2,41
|
0,10
|
0,87
|
0,88
|
|
Intel
|
GS
|
Call
|
15,00
|
47,66
|
1,15%
|
16.01.2026
|
2,41
|
0,10
|
0,87
|
0,88
|
|
Intel
|
BNP
|
Call
|
17,00
|
48,84
|
0,11%
|
15.01.2027
|
2,42
|
1,00
|
8,71
|
8,72
|
|
Intel
|
BNP
|
Call
|
17,00
|
48,84
|
0,12%
|
18.12.2026
|
2,45
|
1,00
|
8,60
|
8,61
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,47
|
0,12%
|
18.06.2026
|
2,46
|
1,00
|
8,56
|
8,57
|
|
Intel
|
UNCR
|
Call
|
16,00
|
51,47
|
1,18%
|
17.06.2026
|
2,46
|
0,10
|
0,85
|
0,86
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,42
|
2,38%
|
21.01.2028
|
2,48
|
0,10
|
0,84
|
0,86
|
|
Intel
|
GS
|
Call
|
16,00
|
47,42
|
1,19%
|
18.06.2026
|
2,50
|
0,10
|
0,84
|
0,85
|
|
Intel
|
GS
|
Call
|
16,00
|
56,00
|
2,44%
|
20.03.2026
|
2,54
|
0,10
|
0,82
|
0,84
|
|
Intel
|
BNP
|
Call
|
15,50
|
51,18
|
|
19.12.2025
|
2,55
|
1,00
|
8,27
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
48,84
|
0,12%
|
18.09.2026
|
2,56
|
1,00
|
8,23
|
8,24
|
|
Intel
|
BNP
|
Call
|
18,00
|
48,84
|
0,12%
|
15.01.2027
|
2,59
|
1,00
|
8,14
|
8,15
|
|
Intel
|
scoge
|
Call
|
18,00
|
47,42
|
0,50%
|
15.01.2027
|
2,60
|
1,00
|
8,08
|
8,12
|
|
Intel
|
BNP
|
Call
|
15,50
|
205,92
|
|
19.09.2025
|
2,63
|
1,00
|
8,02
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
48,84
|
0,13%
|
18.12.2026
|
2,63
|
1,00
|
7,99
|
8,00
|
|
Intel
|
TUB
|
Call
|
25,00
|
47,42
|
2,53%
|
19.01.2029
|
2,63
|
0,10
|
0,79
|
0,81
|
|
Intel
|
scoge
|
Call
|
18,00
|
47,42
|
0,50%
|
18.12.2026
|
2,64
|
1,00
|
7,98
|
8,02
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,18
|
|
16.01.2026
|
2,64
|
1,00
|
7,98
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
47,66
|
1,27%
|
16.01.2026
|
2,65
|
0,10
|
0,79
|
0,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,47
|
0,13%
|
18.06.2026
|
2,67
|
1,00
|
7,89
|
7,90
|
|
Intel
|
UNCR
|
Call
|
16,00
|
38,89
|
|
14.01.2026
|
2,67
|
0,10
|
0,79
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
51,18
|
|
19.12.2025
|
2,68
|
1,00
|
7,87
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
409,12
|
1,28%
|
19.09.2025
|
2,68
|
0,10
|
0,78
|
0,79
|
|
Intel
|
GS
|
Call
|
16,00
|
51,18
|
1,28%
|
19.12.2025
|
2,69
|
0,10
|
0,78
|
0,79
|
|
Intel
|
scoge
|
Call
|
20,00
|
47,42
|
0,65%
|
18.06.2027
|
2,73
|
1,00
|
7,69
|
7,74
|
|
Intel
|
TUB
|
Call
|
22,00
|
47,42
|
2,63%
|
21.01.2028
|
2,74
|
0,10
|
0,76
|
0,78
|
|
Intel
|
DZ
|
Call
|
19,00
|
48,84
|
0,52%
|
15.01.2027
|
2,75
|
1,00
|
7,65
|
7,69
|
|
Intel
|
BNP
|
Call
|
18,00
|
48,84
|
0,13%
|
18.09.2026
|
2,76
|
1,00
|
7,63
|
7,64
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,84
|
0,13%
|
15.01.2027
|
2,77
|
1,00
|
7,60
|
7,61
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,00
|
2,67%
|
17.06.2027
|
2,77
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
16,00
|
205,92
|
|
19.09.2025
|
2,77
|
1,00
|
7,60
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,50
|
51,18
|
|
16.01.2026
|
2,78
|
1,00
|
7,58
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,50
|
51,47
|
0,13%
|
18.06.2026
|
2,79
|
1,00
|
7,55
|
7,56
|
|
Intel
|
GS
|
Call
|
18,00
|
47,42
|
1,33%
|
18.09.2026
|
2,79
|
0,10
|
0,75
|
0,76
|
|
Intel
|
DZ
|
Call
|
19,00
|
48,84
|
0,53%
|
18.12.2026
|
2,80
|
1,00
|
7,53
|
7,57
|
|
Intel
|
TUB
|
Call
|
27,00
|
47,00
|
2,70%
|
19.01.2029
|
2,81
|
0,10
|
0,74
|
0,76
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,84
|
0,13%
|
18.12.2026
|
2,82
|
1,00
|
7,46
|
7,47
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,47
|
0,13%
|
20.03.2026
|
2,82
|
1,00
|
7,47
|
7,48
|
|
Intel
|
BNP
|
Call
|
16,50
|
51,18
|
|
19.12.2025
|
2,82
|
1,00
|
7,47
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,50
|
48,84
|
0,54%
|
15.01.2027
|
2,86
|
1,00
|
7,36
|
7,40
|
|
Intel
|
scoge
|
Call
|
20,00
|
47,42
|
0,69%
|
19.03.2027
|
2,88
|
1,00
|
7,29
|
7,34
|
|
Intel
|
BNP
|
Call
|
18,00
|
51,47
|
0,14%
|
18.06.2026
|
2,91
|
1,00
|
7,22
|
7,23
|
|
Intel
|
DZ
|
Call
|
18,00
|
48,84
|
0,56%
|
18.06.2026
|
2,92
|
1,00
|
7,20
|
7,24
|
|