Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
35,55
|
0,67%
|
16.01.2026
|
2,06
|
0,10
|
13,44
|
13,53
|
|
American Express
|
BNP
|
Call
|
180,00
|
31,06
|
|
16.01.2026
|
2,20
|
0,10
|
12,63
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
34,59
|
0,08%
|
15.01.2027
|
2,34
|
0,10
|
11,84
|
11,85
|
|
American Express
|
GS
|
Call
|
200,00
|
34,59
|
0,09%
|
18.06.2026
|
2,44
|
0,10
|
11,38
|
11,39
|
|
American Express
|
GS
|
Call
|
200,00
|
39,71
|
0,09%
|
20.03.2026
|
2,48
|
0,10
|
11,17
|
11,18
|
|
American Express
|
GS
|
Call
|
200,00
|
32,24
|
0,27%
|
16.01.2026
|
2,53
|
0,10
|
10,99
|
11,02
|
|
American Express
|
GS
|
Call
|
200,00
|
159,77
|
0,28%
|
19.09.2025
|
2,57
|
0,10
|
10,80
|
10,83
|
|
American Express
|
GS
|
Call
|
210,00
|
34,59
|
0,09%
|
18.06.2026
|
2,62
|
0,10
|
10,60
|
10,61
|
|
American Express
|
GS
|
Call
|
210,00
|
39,71
|
0,10%
|
20.03.2026
|
2,67
|
0,10
|
10,37
|
10,38
|
|
American Express
|
GS
|
Call
|
210,00
|
32,24
|
0,10%
|
16.01.2026
|
2,73
|
0,10
|
10,17
|
10,18
|
|
American Express
|
GS
|
Call
|
210,00
|
217,02
|
0,30%
|
19.09.2025
|
2,78
|
0,10
|
9,99
|
10,02
|
|
American Express
|
GS
|
Call
|
220,00
|
34,59
|
0,10%
|
18.06.2026
|
2,83
|
0,10
|
9,82
|
9,83
|
|
American Express
|
GS
|
Call
|
220,00
|
36,98
|
0,10%
|
20.03.2026
|
2,90
|
0,10
|
9,57
|
9,58
|
|
American Express
|
scoge
|
Call
|
220,00
|
29,59
|
|
20.03.2026
|
2,93
|
0,10
|
9,49
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
31,06
|
0,11%
|
16.01.2026
|
2,97
|
0,10
|
9,34
|
9,35
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,18
|
|
16.01.2026
|
2,98
|
0,10
|
9,32
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,18
|
|
16.01.2026
|
2,98
|
0,10
|
9,32
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,18
|
|
19.12.2025
|
3,01
|
0,10
|
9,24
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
132,47
|
0,33%
|
19.09.2025
|
3,04
|
0,10
|
9,12
|
9,15
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,52
|
1,78%
|
15.01.2027
|
3,06
|
0,10
|
9,00
|
9,16
|
|
American Express
|
GS
|
Call
|
230,00
|
32,52
|
0,11%
|
18.06.2026
|
3,06
|
0,10
|
9,07
|
9,08
|
|
American Express
|
GS
|
Call
|
230,00
|
36,98
|
0,11%
|
20.03.2026
|
3,15
|
0,10
|
8,78
|
8,79
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
0,00
|
|
16.01.2026
|
3,18
|
0,10
|
0,00
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
30,76
|
0,12%
|
18.09.2026
|
3,23
|
0,10
|
8,61
|
8,62
|
|
American Express
|
GS
|
Call
|
230,00
|
36,98
|
0,12%
|
16.01.2026
|
3,25
|
0,10
|
8,55
|
8,56
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
scoge
|
Call
|
230,00
|
29,30
|
|
16.01.2026
|
3,29
|
0,10
|
8,45
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,50
|
0,36%
|
15.01.2027
|
3,31
|
0,10
|
8,36
|
8,39
|
|
American Express
|
GS
|
Call
|
250,00
|
30,76
|
0,12%
|
15.01.2027
|
3,32
|
0,10
|
8,35
|
8,36
|
|
American Express
|
GS
|
Call
|
240,00
|
32,52
|
0,12%
|
18.06.2026
|
3,33
|
0,10
|
8,33
|
8,34
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,76
|
0,36%
|
18.12.2026
|
3,35
|
0,10
|
8,29
|
8,32
|
|
American Express
|
MSI
|
Call
|
250,00
|
30,76
|
1,09%
|
18.12.2026
|
3,35
|
0,10
|
8,24
|
8,33
|
|
American Express
|
GS
|
Call
|
250,00
|
30,76
|
0,12%
|
18.12.2026
|
3,36
|
0,10
|
8,27
|
8,28
|
|
American Express
|
GS
|
Call
|
230,00
|
110,01
|
0,36%
|
19.09.2025
|
3,37
|
0,10
|
8,23
|
8,26
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,30
|
0,99%
|
13.01.2027
|
3,41
|
0,10
|
8,11
|
8,19
|
|
American Express
|
UNCR
|
Call
|
250,00
|
29,30
|
1,00%
|
16.12.2026
|
3,44
|
0,10
|
8,03
|
8,11
|
|
American Express
|
GS
|
Call
|
240,00
|
36,79
|
0,13%
|
20.03.2026
|
3,46
|
0,10
|
8,00
|
8,01
|
|
American Express
|
scoge
|
Call
|
250,00
|
32,52
|
2,03%
|
18.09.2026
|
3,49
|
0,10
|
7,88
|
8,04
|
|
American Express
|
BNP
|
Call
|
250,00
|
30,76
|
0,51%
|
18.09.2026
|
3,50
|
0,10
|
7,92
|
7,96
|
|
American Express
|
MSI
|
Call
|
245,00
|
32,52
|
1,79%
|
18.06.2026
|
3,50
|
0,10
|
7,84
|
7,98
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,52
|
|
20.03.2026
|
3,50
|
0,10
|
7,93
|
0,00
|
|
American Express
|
GS
|
Call
|
250,00
|
30,76
|
0,13%
|
18.09.2026
|
3,51
|
0,10
|
7,91
|
7,92
|
|
American Express
|
VON
|
Call
|
240,00
|
39,94
|
2,20%
|
16.01.2026
|
3,56
|
0,10
|
7,72
|
7,89
|
|
American Express
|
scoge
|
Call
|
260,00
|
30,76
|
1,95%
|
15.01.2027
|
3,57
|
0,10
|
7,71
|
7,86
|
|
American Express
|
GS
|
Call
|
240,00
|
34,59
|
0,13%
|
16.01.2026
|
3,59
|
0,10
|
7,73
|
7,74
|
|
American Express
|
MSI
|
Call
|
260,00
|
30,76
|
1,19%
|
18.12.2026
|
3,63
|
0,10
|
7,59
|
7,68
|
|
American Express
|
scoge
|
Call
|
240,00
|
29,30
|
|
16.01.2026
|
3,63
|
0,10
|
7,65
|
0,00
|
|
American Express
|
GS
|
Call
|
250,00
|
32,52
|
0,13%
|
18.06.2026
|
3,65
|
0,10
|
7,60
|
7,61
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,52
|
0,13%
|
18.06.2026
|
3,66
|
0,10
|
7,59
|
7,60
|
|
American Express
|
scoge
|
Call
|
250,00
|
30,76
|
2,12%
|
18.06.2026
|
3,66
|
0,10
|
7,55
|
7,71
|
|
American Express
|
scoge
|
Call
|
240,00
|
36,98
|
|
19.12.2025
|
3,66
|
0,10
|
7,57
|
0,00
|
|