Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
58,50
|
|
18.12.2026
|
2,22
|
0,10
|
3,27
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
63,87
|
0,32%
|
18.06.2026
|
2,34
|
0,10
|
3,10
|
3,11
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
197,36
|
1,01%
|
16.01.2026
|
2,44
|
0,10
|
2,97
|
3,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,98
|
|
18.12.2026
|
2,50
|
0,10
|
2,91
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
58,50
|
|
18.09.2026
|
2,57
|
0,10
|
2,83
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
61,31
|
|
18.06.2026
|
2,67
|
0,10
|
2,72
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
55,98
|
1,14%
|
15.01.2027
|
2,74
|
0,10
|
2,64
|
2,67
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
63,87
|
|
20.03.2026
|
2,78
|
0,10
|
2,61
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,16
|
|
18.12.2026
|
2,84
|
0,10
|
2,56
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
49,33
|
1,20%
|
18.12.2026
|
2,88
|
0,10
|
2,51
|
2,54
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
49,33
|
|
18.12.2026
|
2,92
|
0,10
|
2,49
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
53,67
|
|
18.09.2026
|
2,96
|
0,10
|
2,46
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
55,98
|
|
18.06.2026
|
3,12
|
0,10
|
2,33
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,67
|
1,30%
|
18.06.2026
|
3,14
|
0,10
|
2,30
|
2,33
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
76,42
|
1,31%
|
20.03.2026
|
3,15
|
0,10
|
2,29
|
2,32
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
194,28
|
1,35%
|
16.01.2026
|
3,25
|
0,10
|
2,22
|
2,25
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,33
|
0,45%
|
18.12.2026
|
3,27
|
0,10
|
2,22
|
2,23
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
58,50
|
|
20.03.2026
|
3,30
|
0,10
|
2,20
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
171,87
|
|
16.01.2026
|
3,30
|
0,10
|
2,20
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,49
|
1,38%
|
17.06.2027
|
3,31
|
0,10
|
2,18
|
2,21
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,81
|
1,86%
|
18.12.2026
|
3,35
|
0,10
|
2,15
|
2,19
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
51,16
|
0,47%
|
18.09.2026
|
3,42
|
0,10
|
2,12
|
2,13
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,49
|
0,49%
|
19.03.2027
|
3,53
|
0,10
|
2,05
|
2,06
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,33
|
0,98%
|
17.12.2027
|
3,55
|
0,10
|
2,04
|
2,06
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,33
|
1,52%
|
15.01.2027
|
3,64
|
0,10
|
1,98
|
2,01
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,33
|
1,54%
|
18.12.2026
|
3,69
|
0,10
|
1,95
|
1,98
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,81
|
0,51%
|
15.01.2027
|
3,70
|
0,10
|
1,96
|
1,97
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,49
|
5,21%
|
18.12.2026
|
3,71
|
0,10
|
1,92
|
2,02
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,33
|
|
18.06.2026
|
3,73
|
0,10
|
1,95
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
46,81
|
1,58%
|
17.06.2027
|
3,79
|
0,10
|
1,90
|
1,93
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,81
|
0,52%
|
18.12.2026
|
3,80
|
0,10
|
1,91
|
1,92
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
45,45
|
|
18.06.2026
|
3,82
|
0,10
|
1,91
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,08
|
2,69%
|
15.01.2027
|
3,85
|
0,10
|
1,86
|
1,91
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,45
|
2,70%
|
18.12.2026
|
3,88
|
0,10
|
1,85
|
1,90
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
55,98
|
|
20.03.2026
|
4,01
|
0,10
|
1,81
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
49,33
|
0,56%
|
18.09.2026
|
4,02
|
0,10
|
1,80
|
1,81
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
53,67
|
|
20.03.2026
|
4,04
|
0,10
|
1,80
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,45
|
1,67%
|
18.09.2026
|
4,04
|
0,10
|
1,80
|
1,83
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,49
|
0,56%
|
18.09.2026
|
4,07
|
0,10
|
1,78
|
1,79
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
45,45
|
1,76%
|
17.06.2027
|
4,23
|
0,10
|
1,70
|
1,73
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
46,81
|
0,60%
|
18.12.2026
|
4,33
|
0,10
|
1,67
|
1,68
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
47,08
|
1,20%
|
17.12.2027
|
4,35
|
0,10
|
1,66
|
1,68
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
90,00
|
46,32
|
2,44%
|
17.12.2027
|
4,39
|
0,10
|
1,64
|
1,68
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
44,08
|
0,61%
|
18.12.2026
|
4,44
|
0,10
|
1,63
|
1,64
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
46,81
|
3,09%
|
18.06.2026
|
4,45
|
0,10
|
1,62
|
1,67
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
44,08
|
1,85%
|
18.12.2026
|
4,45
|
0,10
|
1,62
|
1,65
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
49,33
|
0,61%
|
17.06.2026
|
4,45
|
0,10
|
1,63
|
1,64
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
41,98
|
1,88%
|
15.01.2027
|
4,50
|
0,10
|
1,60
|
1,63
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,81
|
0,63%
|
18.06.2026
|
4,52
|
0,10
|
1,60
|
1,61
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
46,81
|
0,63%
|
18.06.2026
|
4,52
|
0,10
|
1,60
|
1,61
|
|