Bez.- verhält.
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
|
|
17.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
120,00
|
|
|
17.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
105,00
|
|
|
17.06.2027
|
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
56,55
|
0,62%
|
18.12.2026
|
2,21
|
0,10
|
3,21
|
3,23
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
55,29
|
|
18.06.2026
|
2,34
|
0,10
|
3,04
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
52,76
|
0,99%
|
18.06.2026
|
2,35
|
0,10
|
3,02
|
3,05
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
66,47
|
1,02%
|
16.01.2026
|
2,41
|
0,10
|
2,94
|
2,97
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
52,76
|
0,70%
|
18.12.2026
|
2,47
|
0,10
|
2,87
|
2,89
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
52,76
|
|
18.09.2026
|
2,59
|
0,10
|
2,73
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
52,76
|
0,75%
|
18.06.2026
|
2,66
|
0,10
|
2,67
|
2,69
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
55,29
|
|
20.03.2026
|
2,77
|
0,10
|
2,55
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
50,48
|
0,79%
|
18.12.2026
|
2,80
|
0,10
|
2,53
|
2,55
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
52,76
|
|
16.01.2026
|
2,82
|
0,10
|
2,52
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,96
|
1,20%
|
15.01.2027
|
2,83
|
0,10
|
2,50
|
2,53
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
48,40
|
1,20%
|
18.12.2026
|
2,84
|
0,10
|
2,49
|
2,52
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
48,40
|
4,92%
|
18.12.2026
|
2,85
|
0,10
|
2,44
|
2,56
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
52,76
|
|
19.12.2025
|
2,87
|
0,10
|
2,48
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
44,24
|
|
19.12.2025
|
2,89
|
0,10
|
2,46
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
48,40
|
2,52%
|
18.09.2026
|
2,96
|
0,10
|
2,38
|
2,44
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,40
|
0,87%
|
18.06.2026
|
3,08
|
0,10
|
2,30
|
2,32
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,96
|
1,32%
|
18.06.2026
|
3,11
|
0,10
|
2,27
|
2,30
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
44,49
|
|
18.06.2026
|
3,18
|
0,10
|
2,24
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
46,96
|
0,90%
|
18.12.2026
|
3,19
|
0,10
|
2,22
|
2,24
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
48,40
|
1,38%
|
20.03.2026
|
3,24
|
0,10
|
2,18
|
2,21
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,14
|
5,63%
|
18.12.2026
|
3,25
|
0,10
|
2,13
|
2,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
50,48
|
|
20.03.2026
|
3,25
|
0,10
|
2,17
|
0,00
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
55,29
|
|
16.01.2026
|
3,32
|
0,10
|
2,13
|
0,00
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
52,76
|
0,47%
|
14.01.2026
|
3,34
|
0,10
|
2,11
|
2,12
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,76
|
1,44%
|
16.01.2026
|
3,35
|
0,10
|
2,09
|
2,12
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,40
|
|
16.01.2026
|
3,37
|
0,10
|
2,11
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
48,40
|
2,91%
|
18.09.2026
|
3,38
|
0,10
|
2,06
|
2,12
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
55,29
|
0,48%
|
17.12.2025
|
3,39
|
0,10
|
2,08
|
2,09
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,40
|
|
19.12.2025
|
3,44
|
0,10
|
2,07
|
0,00
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
40,98
|
|
16.01.2026
|
3,44
|
0,10
|
2,07
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
41,19
|
|
19.12.2025
|
3,47
|
0,10
|
2,05
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
86,58
|
1,49%
|
19.09.2025
|
3,52
|
0,10
|
2,01
|
2,04
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
44,49
|
1,02%
|
15.01.2027
|
3,61
|
0,10
|
1,96
|
1,98
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,49
|
6,32%
|
18.06.2026
|
3,63
|
0,10
|
1,90
|
2,02
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
44,49
|
1,03%
|
18.06.2026
|
3,63
|
0,10
|
1,95
|
1,97
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,49
|
6,38%
|
15.01.2027
|
3,64
|
0,10
|
1,88
|
2,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
44,49
|
1,04%
|
18.12.2026
|
3,67
|
0,10
|
1,93
|
1,95
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
44,49
|
5,91%
|
18.12.2026
|
3,72
|
0,10
|
1,86
|
1,97
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
42,83
|
6,52%
|
18.12.2026
|
3,74
|
0,10
|
1,84
|
1,96
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
44,49
|
1,61%
|
18.12.2026
|
3,77
|
0,10
|
1,86
|
1,89
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
40,98
|
1,61%
|
15.01.2027
|
3,80
|
0,10
|
1,86
|
1,89
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
46,14
|
1,09%
|
20.03.2026
|
3,85
|
0,10
|
1,84
|
1,86
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
46,14
|
3,31%
|
20.03.2026
|
3,86
|
0,10
|
1,81
|
1,87
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
44,49
|
3,43%
|
18.09.2026
|
3,97
|
0,10
|
1,75
|
1,81
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,83
|
1,12%
|
18.09.2026
|
3,98
|
0,10
|
1,78
|
1,80
|
|
Zoom Video Communications...
|
VON
|
Call
|
65,00
|
50,48
|
1,15%
|
16.01.2026
|
4,03
|
0,10
|
1,74
|
1,76
|
|