Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
59,31
|
|
18.12.2026
|
2,09
|
0,10
|
3,67
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
78,24
|
0,84%
|
18.06.2026
|
2,13
|
0,10
|
3,57
|
3,60
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
128,87
|
0,87%
|
16.01.2026
|
2,21
|
0,10
|
3,46
|
3,49
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,31
|
|
18.12.2026
|
2,30
|
0,10
|
3,31
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
59,31
|
|
18.09.2026
|
2,37
|
0,10
|
3,23
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
65,01
|
|
18.06.2026
|
2,44
|
0,10
|
3,12
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
55,36
|
|
20.03.2026
|
2,53
|
0,10
|
3,04
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,15
|
1,00%
|
15.01.2027
|
2,55
|
0,10
|
3,00
|
3,03
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,15
|
1,01%
|
18.12.2026
|
2,57
|
0,10
|
2,97
|
3,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,92
|
|
18.12.2026
|
2,60
|
0,10
|
2,95
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,72
|
|
18.12.2026
|
2,68
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,15
|
|
18.09.2026
|
2,68
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
65,01
|
1,08%
|
18.06.2026
|
2,74
|
0,10
|
2,77
|
2,80
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
59,31
|
|
18.06.2026
|
2,79
|
0,10
|
2,73
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
55,27
|
4,49%
|
17.06.2027
|
2,81
|
0,10
|
2,67
|
2,79
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
67,55
|
1,12%
|
20.03.2026
|
2,86
|
0,10
|
2,67
|
2,70
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,49
|
0,77%
|
18.12.2026
|
2,93
|
0,10
|
2,61
|
2,63
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
51,92
|
|
20.03.2026
|
2,93
|
0,10
|
2,62
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
88,78
|
1,15%
|
16.01.2026
|
2,93
|
0,10
|
2,60
|
2,63
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
88,78
|
|
16.01.2026
|
2,94
|
0,10
|
2,61
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,72
|
3,57%
|
18.12.2026
|
2,99
|
0,10
|
2,52
|
2,61
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
54,15
|
2,79%
|
18.09.2026
|
3,01
|
0,10
|
2,51
|
2,58
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
2,51
|
|
19.12.2025
|
3,03
|
0,10
|
2,53
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
51,92
|
5,02%
|
17.06.2027
|
3,13
|
0,10
|
2,39
|
2,51
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
49,49
|
0,83%
|
19.03.2027
|
3,16
|
0,10
|
2,42
|
2,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
51,92
|
4,33%
|
18.12.2026
|
3,25
|
0,10
|
2,31
|
2,41
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
51,92
|
2,16%
|
18.12.2026
|
3,25
|
0,10
|
2,32
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,49
|
1,71%
|
17.12.2027
|
3,25
|
0,10
|
2,34
|
2,38
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
51,92
|
|
18.06.2026
|
3,26
|
0,10
|
2,34
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,72
|
2,16%
|
15.01.2027
|
3,27
|
0,10
|
2,32
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
0,86%
|
15.01.2027
|
3,29
|
0,10
|
2,32
|
2,34
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
0,87%
|
18.12.2026
|
3,33
|
0,10
|
2,29
|
2,31
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,72
|
4,02%
|
15.01.2027
|
3,33
|
0,10
|
2,24
|
2,33
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,97
|
|
18.06.2026
|
3,35
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,28
|
4,09%
|
18.12.2026
|
3,41
|
0,10
|
2,20
|
2,29
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
51,92
|
|
20.03.2026
|
3,45
|
0,10
|
2,22
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
51,92
|
2,74%
|
18.09.2026
|
3,45
|
0,10
|
2,19
|
2,25
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
51,92
|
|
20.03.2026
|
3,46
|
0,10
|
2,22
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
51,92
|
5,63%
|
17.06.2027
|
3,48
|
0,10
|
2,13
|
2,25
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,38
|
1,39%
|
18.09.2026
|
3,50
|
0,10
|
2,16
|
2,19
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
0,94%
|
18.09.2026
|
3,58
|
0,10
|
2,13
|
2,15
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
177,72
|
|
19.12.2025
|
3,61
|
0,10
|
2,11
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
49,49
|
4,88%
|
18.12.2026
|
3,65
|
0,10
|
2,05
|
2,15
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
51,92
|
1,95%
|
18.06.2026
|
3,70
|
0,10
|
2,05
|
2,09
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
47,72
|
2,96%
|
18.12.2026
|
3,72
|
0,10
|
2,03
|
2,09
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
49,49
|
1,48%
|
18.06.2026
|
3,76
|
0,10
|
2,03
|
2,06
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
49,49
|
1,49%
|
18.06.2026
|
3,77
|
0,10
|
2,02
|
2,05
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
50,38
|
1,00%
|
17.06.2026
|
3,79
|
0,10
|
2,00
|
2,02
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
45,28
|
4,59%
|
15.01.2027
|
3,80
|
0,10
|
1,96
|
2,05
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,72
|
1,02%
|
18.06.2026
|
3,85
|
0,10
|
1,97
|
1,99
|
|