Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
58,84
|
|
18.12.2026
|
2,19
|
0,10
|
3,35
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,23
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
154,34
|
0,96%
|
16.01.2026
|
2,34
|
0,10
|
3,12
|
3,15
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
56,15
|
|
18.12.2026
|
2,45
|
0,10
|
3,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
56,15
|
|
18.09.2026
|
2,53
|
0,10
|
2,90
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
56,15
|
|
18.06.2026
|
2,63
|
0,10
|
2,79
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
54,92
|
|
20.03.2026
|
2,72
|
0,10
|
2,70
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,51
|
0,75%
|
15.01.2027
|
2,73
|
0,10
|
2,68
|
2,70
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,72
|
1,89%
|
18.12.2026
|
2,74
|
0,10
|
2,65
|
2,70
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,51
|
|
18.12.2026
|
2,78
|
0,10
|
2,64
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,34
|
|
18.12.2026
|
2,87
|
0,10
|
2,56
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
51,51
|
|
18.09.2026
|
2,90
|
0,10
|
2,53
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
53,72
|
1,24%
|
18.06.2026
|
3,01
|
0,10
|
2,42
|
2,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,51
|
|
18.06.2026
|
3,07
|
0,10
|
2,39
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,98
|
3,90%
|
17.06.2027
|
3,12
|
0,10
|
2,31
|
2,40
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
64,49
|
1,29%
|
20.03.2026
|
3,13
|
0,10
|
2,33
|
2,36
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
136,47
|
1,30%
|
16.01.2026
|
3,15
|
0,10
|
2,31
|
2,34
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
49,10
|
0,87%
|
18.12.2026
|
3,18
|
0,10
|
2,30
|
2,32
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
50,76
|
|
20.03.2026
|
3,20
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,34
|
4,04%
|
18.12.2026
|
3,23
|
0,10
|
2,23
|
2,32
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
95,95
|
|
16.01.2026
|
3,28
|
0,10
|
2,24
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
49,10
|
2,75%
|
18.09.2026
|
3,32
|
0,10
|
2,18
|
2,24
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,34
|
0,94%
|
19.03.2027
|
3,43
|
0,10
|
2,13
|
2,15
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
48,22
|
1,44%
|
17.12.2027
|
3,48
|
0,10
|
2,09
|
2,12
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
49,10
|
3,92%
|
17.06.2027
|
3,53
|
0,10
|
2,04
|
2,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,34
|
1,48%
|
15.01.2027
|
3,59
|
0,10
|
2,03
|
2,06
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,34
|
0,99%
|
15.01.2027
|
3,60
|
0,10
|
2,02
|
2,04
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,34
|
4,52%
|
18.12.2026
|
3,61
|
0,10
|
1,99
|
2,08
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
47,34
|
|
18.06.2026
|
3,65
|
0,10
|
2,01
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,34
|
1,51%
|
18.12.2026
|
3,66
|
0,10
|
1,99
|
2,02
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,34
|
1,01%
|
18.12.2026
|
3,67
|
0,10
|
1,99
|
2,01
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,92
|
4,62%
|
15.01.2027
|
3,68
|
0,10
|
1,95
|
2,04
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,92
|
|
18.06.2026
|
3,71
|
0,10
|
1,97
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,92
|
4,69%
|
18.12.2026
|
3,74
|
0,10
|
1,92
|
2,01
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
53,72
|
|
20.03.2026
|
3,86
|
0,10
|
1,89
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
47,08
|
|
20.03.2026
|
3,88
|
0,10
|
1,89
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
47,34
|
3,23%
|
18.09.2026
|
3,88
|
0,10
|
1,86
|
1,92
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
49,10
|
1,07%
|
18.09.2026
|
3,88
|
0,10
|
1,87
|
1,89
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,34
|
2,70%
|
18.09.2026
|
3,91
|
0,10
|
1,85
|
1,90
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
47,34
|
5,03%
|
17.06.2027
|
4,00
|
0,10
|
1,79
|
1,88
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
46,47
|
3,45%
|
18.12.2026
|
4,15
|
0,10
|
1,74
|
1,80
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
44,92
|
4,12%
|
18.12.2026
|
4,23
|
0,10
|
1,70
|
1,77
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
46,23
|
1,76%
|
17.12.2027
|
4,28
|
0,10
|
1,70
|
1,73
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,62
|
1,18%
|
18.12.2026
|
4,29
|
0,10
|
1,70
|
1,72
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
42,31
|
3,57%
|
15.01.2027
|
4,29
|
0,10
|
1,68
|
1,74
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
44,92
|
2,99%
|
18.06.2026
|
4,33
|
0,10
|
1,67
|
1,72
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
44,92
|
2,40%
|
18.06.2026
|
4,34
|
0,10
|
1,67
|
1,71
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,62
|
3,61%
|
18.12.2026
|
4,34
|
0,10
|
1,66
|
1,72
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
44,92
|
1,80%
|
18.06.2026
|
4,36
|
0,10
|
1,67
|
1,70
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
44,92
|
5,56%
|
18.06.2026
|
4,39
|
0,10
|
1,62
|
1,71
|
|