Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
0,00
|
|
18.12.2026
|
2,15
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
64,36
|
0,60%
|
18.06.2026
|
2,25
|
0,10
|
3,32
|
3,34
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
100,74
|
0,31%
|
16.01.2026
|
2,33
|
0,10
|
3,21
|
3,22
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.12.2026
|
2,41
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
18.09.2026
|
2,45
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
0,00
|
|
18.06.2026
|
2,56
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
64,36
|
|
20.03.2026
|
2,62
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
58,95
|
1,82%
|
18.12.2026
|
2,64
|
0,10
|
2,74
|
2,79
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,71
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,16
|
1,47%
|
15.01.2027
|
2,72
|
0,10
|
2,73
|
2,77
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
49,71
|
|
18.12.2026
|
2,75
|
0,10
|
2,72
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
18.09.2026
|
2,77
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
0,00
|
|
18.06.2026
|
2,96
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
49,71
|
2,00%
|
18.06.2026
|
2,96
|
0,10
|
2,50
|
2,55
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
51,55
|
2,44%
|
17.06.2027
|
3,00
|
0,10
|
2,46
|
2,52
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
58,95
|
|
20.03.2026
|
3,05
|
0,10
|
2,45
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
49,43
|
1,24%
|
20.03.2026
|
3,07
|
0,10
|
2,42
|
2,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.12.2026
|
3,09
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,16
|
2,09%
|
18.12.2026
|
3,10
|
0,10
|
2,39
|
2,44
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
46,93
|
|
16.01.2026
|
3,12
|
0,10
|
2,40
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
44,25
|
0,42%
|
16.01.2026
|
3,14
|
0,10
|
2,38
|
2,39
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
18.09.2026
|
3,18
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
19.03.2027
|
3,34
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
49,71
|
2,73%
|
17.06.2027
|
3,35
|
0,10
|
2,20
|
2,26
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
47,85
|
1,36%
|
17.12.2027
|
3,38
|
0,10
|
2,20
|
2,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
47,86
|
1,87%
|
18.12.2026
|
3,46
|
0,10
|
2,14
|
2,18
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,16
|
|
18.06.2026
|
3,46
|
0,10
|
2,16
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
18.06.2026
|
3,48
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,50
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,16
|
3,35%
|
18.12.2026
|
3,52
|
0,10
|
2,09
|
2,16
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,55
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,55
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,79
|
2,40%
|
18.12.2026
|
3,55
|
0,10
|
2,08
|
2,13
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
43,21
|
0,96%
|
15.01.2027
|
3,58
|
0,10
|
2,08
|
2,10
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,63
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
51,55
|
|
20.03.2026
|
3,65
|
0,10
|
2,05
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,70
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
47,85
|
3,09%
|
17.06.2027
|
3,80
|
0,10
|
1,94
|
2,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,82
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
44,42
|
0,52%
|
18.09.2026
|
3,85
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
0,00
|
|
18.12.2026
|
3,96
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
45,79
|
2,15%
|
18.12.2026
|
3,98
|
0,10
|
1,86
|
1,90
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
0,00
|
|
15.01.2027
|
4,09
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
45,79
|
0,55%
|
18.06.2026
|
4,09
|
0,10
|
1,82
|
1,83
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,79
|
2,78%
|
18.06.2026
|
4,10
|
0,10
|
1,80
|
1,85
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,67
|
2,78%
|
18.12.2026
|
4,10
|
0,10
|
1,80
|
1,85
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
45,79
|
1,11%
|
18.06.2026
|
4,11
|
0,10
|
1,81
|
1,83
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
45,79
|
1,11%
|
18.06.2026
|
4,13
|
0,10
|
1,80
|
1,82
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,21
|
0,56%
|
18.12.2026
|
4,14
|
0,10
|
1,80
|
1,81
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
45,79
|
0,56%
|
17.06.2026
|
4,15
|
0,10
|
1,80
|
1,81
|
|