Bez.- verhält.
|
|
American Express
|
MSI
|
Call
|
170,00
|
42,05
|
0,22%
|
16.01.2026
|
2,06
|
0,10
|
13,35
|
13,38
|
|
American Express
|
BNP
|
Call
|
180,00
|
32,66
|
|
16.01.2026
|
2,19
|
0,10
|
12,59
|
0,00
|
|
American Express
|
GS
|
Call
|
200,00
|
29,68
|
0,09%
|
15.01.2027
|
2,36
|
0,10
|
11,67
|
11,68
|
|
American Express
|
GS
|
Call
|
200,00
|
29,97
|
0,09%
|
18.06.2026
|
2,45
|
0,10
|
11,22
|
11,23
|
|
American Express
|
GS
|
Call
|
200,00
|
29,68
|
0,09%
|
20.03.2026
|
2,50
|
0,10
|
11,01
|
11,02
|
|
American Express
|
GS
|
Call
|
200,00
|
31,46
|
0,28%
|
16.01.2026
|
2,53
|
0,10
|
10,85
|
10,88
|
|
American Express
|
GS
|
Call
|
200,00
|
161,83
|
0,28%
|
19.09.2025
|
2,58
|
0,10
|
10,68
|
10,71
|
|
American Express
|
GS
|
Call
|
210,00
|
29,68
|
0,10%
|
18.06.2026
|
2,64
|
0,10
|
10,44
|
10,45
|
|
American Express
|
GS
|
Call
|
210,00
|
29,68
|
0,10%
|
20.03.2026
|
2,70
|
0,10
|
10,21
|
10,22
|
|
American Express
|
GS
|
Call
|
210,00
|
42,05
|
0,10%
|
16.01.2026
|
2,74
|
0,10
|
10,04
|
10,05
|
|
American Express
|
GS
|
Call
|
210,00
|
122,25
|
1,53%
|
19.09.2025
|
2,79
|
0,10
|
9,79
|
9,94
|
|
American Express
|
GS
|
Call
|
220,00
|
29,68
|
0,10%
|
18.06.2026
|
2,85
|
0,10
|
9,67
|
9,68
|
|
American Express
|
scoge
|
Call
|
220,00
|
35,03
|
|
20.03.2026
|
2,90
|
0,10
|
9,50
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,97
|
0,11%
|
20.03.2026
|
2,92
|
0,10
|
9,42
|
9,43
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,57
|
|
16.01.2026
|
2,96
|
0,10
|
9,33
|
0,00
|
|
American Express
|
TUB
|
Call
|
220,00
|
30,57
|
|
16.01.2026
|
2,96
|
0,10
|
9,30
|
0,00
|
|
American Express
|
BNP
|
Call
|
220,00
|
30,57
|
|
19.12.2025
|
2,98
|
0,10
|
9,25
|
0,00
|
|
American Express
|
GS
|
Call
|
220,00
|
29,97
|
0,11%
|
16.01.2026
|
2,99
|
0,10
|
9,22
|
9,23
|
|
American Express
|
scoge
|
Call
|
240,00
|
31,16
|
0,22%
|
15.01.2027
|
3,05
|
0,10
|
9,02
|
9,04
|
|
American Express
|
GS
|
Call
|
220,00
|
161,83
|
0,33%
|
19.09.2025
|
3,07
|
0,10
|
8,97
|
9,00
|
|
American Express
|
GS
|
Call
|
230,00
|
29,68
|
0,11%
|
18.06.2026
|
3,09
|
0,10
|
8,92
|
8,93
|
|
American Express
|
GS
|
Call
|
230,00
|
29,97
|
0,12%
|
20.03.2026
|
3,19
|
0,10
|
8,64
|
8,65
|
|
American Express
|
GS
|
Call
|
240,00
|
29,68
|
0,12%
|
18.09.2026
|
3,24
|
0,10
|
8,47
|
8,48
|
|
American Express
|
GS
|
Call
|
230,00
|
30,57
|
0,12%
|
16.01.2026
|
3,26
|
0,10
|
8,41
|
8,42
|
|
American Express
|
scoge
|
Call
|
230,00
|
30,57
|
|
16.01.2026
|
3,27
|
0,10
|
8,40
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
American Express
|
JPMBV
|
Call
|
230,00
|
30,57
|
|
16.01.2026
|
3,28
|
0,10
|
8,39
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,16
|
0,36%
|
15.01.2027
|
3,29
|
0,10
|
8,34
|
8,37
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,16
|
0,36%
|
18.12.2026
|
3,32
|
0,10
|
8,26
|
8,29
|
|
American Express
|
GS
|
Call
|
250,00
|
29,68
|
0,12%
|
15.01.2027
|
3,34
|
0,10
|
8,24
|
8,25
|
|
American Express
|
MSI
|
Call
|
250,00
|
31,16
|
0,37%
|
18.12.2026
|
3,35
|
0,10
|
8,19
|
8,22
|
|
American Express
|
GS
|
Call
|
240,00
|
29,68
|
0,12%
|
18.06.2026
|
3,37
|
0,10
|
8,18
|
8,19
|
|
American Express
|
GS
|
Call
|
250,00
|
29,68
|
0,12%
|
18.12.2026
|
3,38
|
0,10
|
8,13
|
8,14
|
|
American Express
|
GS
|
Call
|
230,00
|
161,83
|
0,37%
|
19.09.2025
|
3,39
|
0,10
|
8,11
|
8,14
|
|
American Express
|
UNCR
|
Call
|
250,00
|
28,19
|
0,25%
|
13.01.2027
|
3,41
|
0,10
|
8,07
|
8,09
|
|
American Express
|
UNCR
|
Call
|
250,00
|
28,19
|
0,25%
|
16.12.2026
|
3,44
|
0,10
|
8,00
|
8,02
|
|
American Express
|
scoge
|
Call
|
240,00
|
32,94
|
|
20.03.2026
|
3,46
|
0,10
|
7,95
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
31,16
|
0,38%
|
18.09.2026
|
3,47
|
0,10
|
7,93
|
7,96
|
|
American Express
|
scoge
|
Call
|
250,00
|
31,16
|
0,25%
|
18.09.2026
|
3,48
|
0,10
|
7,92
|
7,94
|
|
American Express
|
GS
|
Call
|
240,00
|
29,68
|
0,13%
|
20.03.2026
|
3,50
|
0,10
|
7,87
|
7,88
|
|
American Express
|
MSI
|
Call
|
245,00
|
29,68
|
1,02%
|
18.06.2026
|
3,51
|
0,10
|
7,81
|
7,89
|
|
American Express
|
GS
|
Call
|
250,00
|
29,68
|
0,13%
|
18.09.2026
|
3,53
|
0,10
|
7,80
|
7,81
|
|
American Express
|
VON
|
Call
|
240,00
|
40,45
|
0,26%
|
16.01.2026
|
3,54
|
0,10
|
7,75
|
7,77
|
|
American Express
|
scoge
|
Call
|
260,00
|
31,16
|
0,26%
|
15.01.2027
|
3,56
|
0,10
|
7,74
|
7,76
|
|
American Express
|
scoge
|
Call
|
250,00
|
34,42
|
0,39%
|
18.06.2026
|
3,61
|
0,10
|
7,61
|
7,64
|
|
American Express
|
scoge
|
Call
|
240,00
|
35,03
|
|
16.01.2026
|
3,61
|
0,10
|
7,61
|
0,00
|
|
American Express
|
GS
|
Call
|
240,00
|
29,68
|
0,13%
|
16.01.2026
|
3,62
|
0,10
|
7,61
|
7,62
|
|
American Express
|
scoge
|
Call
|
240,00
|
30,57
|
|
19.12.2025
|
3,62
|
0,10
|
7,61
|
0,00
|
|
American Express
|
BNP
|
Call
|
250,00
|
32,94
|
0,13%
|
18.06.2026
|
3,63
|
0,10
|
7,59
|
7,60
|
|
American Express
|
MSI
|
Call
|
260,00
|
29,68
|
0,40%
|
18.12.2026
|
3,64
|
0,10
|
7,55
|
7,58
|
|
American Express
|
MSI
|
Call
|
250,00
|
31,16
|
0,40%
|
18.06.2026
|
3,66
|
0,10
|
7,51
|
7,54
|
|