Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,93
|
0,38%
|
18.12.2026
|
2,44
|
0,10
|
2,65
|
2,66
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,93
|
0,41%
|
18.06.2026
|
2,63
|
0,10
|
2,46
|
2,47
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
51,77
|
1,23%
|
18.06.2026
|
2,65
|
0,10
|
2,43
|
2,46
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
51,77
|
0,43%
|
18.12.2026
|
2,78
|
0,10
|
2,32
|
2,33
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
53,93
|
1,32%
|
16.01.2026
|
2,81
|
0,10
|
2,28
|
2,31
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
47,27
|
4,69%
|
18.09.2026
|
2,97
|
0,10
|
2,13
|
2,23
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
49,40
|
0,48%
|
18.06.2026
|
3,07
|
0,10
|
2,10
|
2,11
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,27
|
0,50%
|
18.12.2026
|
3,20
|
0,10
|
2,02
|
2,03
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
51,77
|
0,50%
|
20.03.2026
|
3,21
|
0,10
|
2,01
|
2,02
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,32
|
1,52%
|
15.01.2027
|
3,24
|
0,10
|
1,98
|
2,01
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,27
|
1,54%
|
18.12.2026
|
3,27
|
0,10
|
1,95
|
1,98
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
45,32
|
3,09%
|
18.12.2026
|
3,28
|
0,10
|
1,94
|
2,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
53,93
|
0,52%
|
16.01.2026
|
3,34
|
0,10
|
1,92
|
1,93
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,27
|
0,53%
|
18.09.2026
|
3,40
|
0,10
|
1,90
|
1,91
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
53,93
|
|
19.12.2025
|
3,40
|
0,10
|
1,89
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
53,93
|
0,53%
|
19.12.2025
|
3,41
|
0,10
|
1,88
|
1,89
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,27
|
0,57%
|
18.06.2026
|
3,65
|
0,10
|
1,77
|
1,78
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,27
|
3,49%
|
18.06.2026
|
3,67
|
0,10
|
1,72
|
1,78
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,32
|
1,73%
|
18.06.2026
|
3,70
|
0,10
|
1,73
|
1,76
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
45,32
|
0,57%
|
18.12.2026
|
3,71
|
0,10
|
1,74
|
1,75
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,20
|
3,66%
|
18.12.2026
|
3,87
|
0,10
|
1,64
|
1,70
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,27
|
0,60%
|
20.03.2026
|
3,88
|
0,10
|
1,66
|
1,67
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
0,00
|
|
17.06.2027
|
3,99
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
43,20
|
1,88%
|
20.03.2026
|
4,00
|
0,10
|
1,60
|
1,63
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,97
|
0,62%
|
18.09.2026
|
4,01
|
0,10
|
1,61
|
1,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,27
|
0,65%
|
16.01.2026
|
4,16
|
0,10
|
1,54
|
1,55
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
45,32
|
1,96%
|
16.01.2026
|
4,18
|
0,10
|
1,53
|
1,56
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
43,20
|
1,97%
|
16.01.2026
|
4,22
|
0,10
|
1,52
|
1,55
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
43,20
|
1,32%
|
14.01.2026
|
4,22
|
0,10
|
1,52
|
1,54
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
48,24
|
0,66%
|
19.12.2025
|
4,24
|
0,10
|
1,51
|
1,52
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,97
|
|
15.01.2027
|
4,27
|
0,10
|
1,51
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
47,27
|
0,67%
|
19.12.2025
|
4,30
|
0,10
|
1,49
|
1,50
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,20
|
0,68%
|
18.12.2026
|
4,36
|
0,10
|
1,48
|
1,49
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,52
|
|
16.01.2026
|
4,36
|
0,10
|
1,48
|
0,00
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
43,20
|
1,36%
|
17.12.2025
|
4,37
|
0,10
|
1,47
|
1,49
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
43,20
|
7,09%
|
18.12.2026
|
4,42
|
0,10
|
1,41
|
1,51
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,20
|
0,68%
|
18.06.2026
|
4,42
|
0,10
|
1,46
|
1,47
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,20
|
4,26%
|
18.06.2026
|
4,45
|
0,10
|
1,41
|
1,47
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
41,66
|
2,86%
|
18.12.2026
|
4,55
|
0,10
|
1,40
|
1,44
|
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
0,00
|
|
17.06.2027
|
4,59
|
0,10
|
0,00
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
56,74
|
|
19.09.2025
|
4,69
|
0,10
|
1,37
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,77
|
2,22%
|
19.09.2025
|
4,72
|
0,10
|
1,35
|
1,38
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,97
|
0,74%
|
20.03.2026
|
4,77
|
0,10
|
1,35
|
1,36
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
41,66
|
6,25%
|
18.09.2026
|
4,90
|
0,10
|
1,28
|
1,36
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
41,66
|
|
18.09.2026
|
4,92
|
0,10
|
1,31
|
0,00
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,66
|
|
20.03.2026
|
4,96
|
0,10
|
1,30
|
0,00
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,66
|
0,80%
|
18.12.2026
|
5,16
|
0,10
|
1,25
|
1,26
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
43,20
|
3,33%
|
18.06.2026
|
5,27
|
0,10
|
1,20
|
1,24
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
40,88
|
8,55%
|
18.12.2026
|
5,28
|
0,10
|
1,17
|
1,27
|
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
0,00
|
|
17.06.2027
|
5,30
|
0,10
|
0,00
|
0,00
|
|