Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
31,75
|
0,35%
|
18.06.2027
|
2,50
|
1,00
|
14,39
|
14,44
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
37,48
|
0,14%
|
18.12.2026
|
2,51
|
1,00
|
14,34
|
14,36
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
37,48
|
0,35%
|
18.12.2026
|
2,52
|
1,00
|
14,30
|
14,35
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
38,53
|
0,14%
|
19.06.2026
|
2,53
|
1,00
|
14,24
|
14,26
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
54,30
|
1,06%
|
20.03.2026
|
2,53
|
1,00
|
14,19
|
14,34
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
36,56
|
0,21%
|
19.06.2026
|
2,53
|
1,00
|
14,23
|
14,26
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
35,24
|
0,16%
|
18.12.2026
|
2,92
|
1,00
|
12,32
|
12,34
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
35,24
|
0,16%
|
18.12.2026
|
2,94
|
1,00
|
12,23
|
12,25
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
40,07
|
0,16%
|
18.09.2026
|
2,95
|
1,00
|
12,23
|
12,25
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
47,08
|
0,50%
|
19.06.2026
|
2,97
|
1,00
|
12,09
|
12,15
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
40,86
|
0,17%
|
20.03.2026
|
3,00
|
1,00
|
12,00
|
12,02
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
33,33
|
0,18%
|
18.12.2026
|
3,20
|
1,00
|
11,24
|
11,26
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
40,86
|
0,18%
|
20.03.2026
|
3,30
|
1,00
|
10,92
|
10,94
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
33,33
|
0,19%
|
18.12.2026
|
3,49
|
1,00
|
10,31
|
10,33
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
31,75
|
0,20%
|
18.12.2026
|
3,51
|
1,00
|
10,25
|
10,27
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
40,07
|
0,20%
|
19.06.2026
|
3,61
|
1,00
|
9,98
|
10,00
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
37,48
|
1,01%
|
19.06.2026
|
3,63
|
0,10
|
0,99
|
1,00
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
30,16
|
0,20%
|
18.06.2027
|
3,65
|
1,00
|
9,85
|
9,87
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
36,56
|
0,20%
|
20.03.2026
|
3,66
|
1,00
|
9,84
|
9,86
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
44,99
|
1,34%
|
20.03.2026
|
3,69
|
1,00
|
9,72
|
9,85
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
44,99
|
1,03%
|
20.03.2026
|
3,70
|
0,10
|
0,97
|
0,98
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
28,89
|
1,56%
|
18.06.2027
|
3,71
|
1,00
|
9,63
|
9,78
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
31,75
|
0,21%
|
18.12.2026
|
3,84
|
1,00
|
9,38
|
9,40
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
31,75
|
0,21%
|
18.12.2026
|
3,86
|
1,00
|
9,32
|
9,34
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,75
|
1,09%
|
18.12.2026
|
3,90
|
0,10
|
0,92
|
0,93
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,75
|
0,11%
|
16.12.2026
|
3,91
|
1,00
|
9,22
|
9,23
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
31,75
|
0,77%
|
18.12.2026
|
3,92
|
1,00
|
9,15
|
9,22
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
35,24
|
0,22%
|
18.09.2026
|
3,93
|
1,00
|
9,17
|
9,19
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
29,37
|
0,22%
|
18.06.2027
|
3,98
|
1,00
|
9,05
|
9,07
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
39,87
|
0,33%
|
19.06.2026
|
4,02
|
1,00
|
8,96
|
8,99
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
37,48
|
0,11%
|
17.06.2026
|
4,04
|
1,00
|
8,93
|
8,94
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
35,24
|
1,14%
|
19.06.2026
|
4,08
|
0,10
|
0,88
|
0,89
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
36,56
|
1,72%
|
20.03.2026
|
4,09
|
1,00
|
8,74
|
8,89
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
34,94
|
0,23%
|
20.03.2026
|
4,11
|
1,00
|
8,77
|
8,79
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
31,75
|
0,24%
|
18.12.2026
|
4,25
|
1,00
|
8,47
|
8,49
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
31,75
|
0,24%
|
18.12.2026
|
4,28
|
1,00
|
8,40
|
8,42
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
29,37
|
0,24%
|
18.06.2027
|
4,37
|
1,00
|
8,25
|
8,27
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
36,83
|
0,25%
|
19.06.2026
|
4,54
|
1,00
|
7,93
|
7,95
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
35,24
|
0,26%
|
19.06.2026
|
4,59
|
1,00
|
7,84
|
7,86
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
35,24
|
1,28%
|
19.06.2026
|
4,59
|
0,10
|
0,78
|
0,79
| |
|
UBS Group
|
GS
|
Call
|
26,00
|
34,94
|
0,39%
|
20.03.2026
|
4,66
|
1,00
|
7,73
|
7,76
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
34,94
|
0,26%
|
20.03.2026
|
4,68
|
1,00
|
7,70
|
7,72
| |
|
UBS Group
|
UNCR
|
Call
|
26,00
|
46,40
|
0,13%
|
18.03.2026
|
4,68
|
1,00
|
7,69
|
7,70
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
32,70
|
1,32%
|
20.03.2026
|
4,71
|
0,10
|
0,76
|
0,77
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
30,16
|
0,26%
|
18.12.2026
|
4,77
|
1,00
|
7,55
|
7,57
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
29,37
|
0,27%
|
18.06.2027
|
4,77
|
1,00
|
7,54
|
7,56
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
28,89
|
0,27%
|
18.06.2027
|
4,81
|
1,00
|
7,50
|
7,52
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
28,89
|
0,28%
|
19.03.2027
|
4,96
|
1,00
|
7,26
|
7,28
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
33,33
|
0,29%
|
19.06.2026
|
5,26
|
1,00
|
6,84
|
6,86
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,16
|
0,29%
|
18.12.2026
|
5,28
|
1,00
|
6,83
|
6,85
|
|