Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
40,88
|
|
18.12.2026
|
2,11
|
0,10
|
3,60
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,00
|
0,87%
|
18.06.2026
|
2,20
|
0,10
|
3,46
|
3,49
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
58,32
|
0,89%
|
16.01.2026
|
2,26
|
0,10
|
3,37
|
3,40
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
40,88
|
|
18.12.2026
|
2,35
|
0,10
|
3,23
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
54,62
|
|
18.09.2026
|
2,42
|
0,10
|
3,15
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
54,62
|
|
18.06.2026
|
2,50
|
0,10
|
3,04
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
58,23
|
|
20.03.2026
|
2,56
|
0,10
|
2,97
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
50,20
|
0,34%
|
15.01.2027
|
2,62
|
0,10
|
2,91
|
2,92
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
40,88
|
1,73%
|
18.12.2026
|
2,62
|
0,10
|
2,89
|
2,94
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
40,88
|
|
18.12.2026
|
2,64
|
0,10
|
2,88
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
36,83
|
|
18.12.2026
|
2,67
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,62
|
|
18.09.2026
|
2,73
|
0,10
|
2,78
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,97
|
1,87%
|
18.06.2026
|
2,81
|
0,10
|
2,68
|
2,73
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
52,06
|
|
18.06.2026
|
2,87
|
0,10
|
2,65
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
65,00
|
1,92%
|
20.03.2026
|
2,91
|
0,10
|
2,60
|
2,65
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,06
|
3,11%
|
17.06.2027
|
2,92
|
0,10
|
2,57
|
2,65
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,62
|
|
20.03.2026
|
2,97
|
0,10
|
2,56
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
39,59
|
0,39%
|
18.12.2026
|
2,99
|
0,10
|
2,54
|
2,55
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
38,67
|
1,98%
|
18.12.2026
|
2,99
|
0,10
|
2,53
|
2,58
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,40
|
0,40%
|
16.01.2026
|
3,02
|
0,10
|
2,52
|
2,53
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
2,64
|
|
16.01.2026
|
3,11
|
0,10
|
2,46
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
50,20
|
0,41%
|
18.09.2026
|
3,12
|
0,10
|
2,44
|
2,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
0,42%
|
19.03.2027
|
3,22
|
0,10
|
2,36
|
2,37
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,20
|
3,03%
|
17.06.2027
|
3,25
|
0,10
|
2,31
|
2,38
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
48,33
|
1,32%
|
17.12.2027
|
3,33
|
0,10
|
2,27
|
2,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,25
|
|
18.06.2026
|
3,34
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
0,44%
|
15.01.2027
|
3,34
|
0,10
|
2,28
|
2,29
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,20
|
|
18.06.2026
|
3,35
|
0,10
|
2,27
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
42,72
|
4,55%
|
18.12.2026
|
3,36
|
0,10
|
2,20
|
2,30
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
38,67
|
0,44%
|
18.12.2026
|
3,37
|
0,10
|
2,26
|
2,27
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
0,44%
|
15.01.2027
|
3,37
|
0,10
|
2,26
|
2,27
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
2,24%
|
15.01.2027
|
3,38
|
0,10
|
2,23
|
2,28
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
38,67
|
0,45%
|
18.12.2026
|
3,42
|
0,10
|
2,22
|
2,23
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
36,83
|
2,26%
|
18.12.2026
|
3,42
|
0,10
|
2,21
|
2,26
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
54,62
|
|
20.03.2026
|
3,51
|
0,10
|
2,17
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,20
|
|
20.03.2026
|
3,52
|
0,10
|
2,17
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
47,63
|
0,48%
|
18.09.2026
|
3,62
|
0,10
|
2,10
|
2,11
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,25
|
0,48%
|
18.09.2026
|
3,63
|
0,10
|
2,10
|
2,11
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
1,46%
|
18.09.2026
|
3,68
|
0,10
|
2,06
|
2,09
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
47,63
|
2,94%
|
17.06.2027
|
3,68
|
0,10
|
2,04
|
2,10
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
39,59
|
0,51%
|
18.12.2026
|
3,83
|
0,10
|
1,98
|
1,99
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
38,67
|
2,04%
|
18.12.2026
|
3,86
|
0,10
|
1,96
|
2,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,64
|
2,58%
|
15.01.2027
|
3,88
|
0,10
|
1,94
|
1,99
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
2,58%
|
18.06.2026
|
3,89
|
0,10
|
1,94
|
1,99
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
50,20
|
2,62%
|
18.06.2026
|
3,91
|
0,10
|
1,91
|
1,96
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
46,25
|
0,52%
|
17.06.2026
|
3,92
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
46,25
|
0,52%
|
18.06.2026
|
3,92
|
0,10
|
1,94
|
1,95
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
37,75
|
2,60%
|
18.12.2026
|
3,93
|
0,10
|
1,92
|
1,97
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
38,67
|
0,52%
|
18.12.2026
|
3,95
|
0,10
|
1,92
|
1,93
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
0,52%
|
18.06.2026
|
3,97
|
0,10
|
1,92
|
1,93
|
|