Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
57,91
|
|
18.12.2026
|
2,14
|
0,10
|
3,52
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
59,29
|
1,87%
|
16.01.2026
|
2,31
|
0,10
|
3,21
|
3,27
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
0,00
|
|
18.06.2026
|
2,36
|
0,10
|
0,00
|
3,42
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,53
|
|
18.12.2026
|
2,39
|
0,10
|
3,15
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
55,53
|
|
18.09.2026
|
2,46
|
0,10
|
3,06
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,53
|
|
18.06.2026
|
2,54
|
0,10
|
2,96
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
41,20
|
|
20.03.2026
|
2,63
|
0,10
|
2,86
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,04
|
|
18.12.2026
|
2,69
|
0,10
|
2,80
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,04
|
0,36%
|
18.12.2026
|
2,69
|
0,10
|
2,80
|
2,79
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,02
|
2,20%
|
15.01.2027
|
2,73
|
0,10
|
2,73
|
2,79
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
47,02
|
|
18.12.2026
|
2,76
|
0,10
|
2,72
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
51,04
|
|
18.09.2026
|
2,81
|
0,10
|
2,68
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
51,04
|
|
18.06.2026
|
2,93
|
0,10
|
2,57
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,93
|
0,78%
|
18.06.2026
|
2,93
|
0,10
|
2,57
|
2,55
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,93
|
4,02%
|
17.06.2027
|
2,96
|
0,10
|
2,49
|
2,59
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
60,53
|
0,00%
|
20.03.2026
|
3,01
|
0,10
|
2,50
|
2,50
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
48,43
|
0,81%
|
18.12.2026
|
3,05
|
0,10
|
2,46
|
2,48
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
48,43
|
3,75%
|
18.12.2026
|
3,07
|
0,10
|
2,40
|
2,49
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
47,25
|
|
20.03.2026
|
3,07
|
0,10
|
2,45
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
48,19
|
2,05%
|
16.01.2026
|
3,11
|
0,10
|
2,44
|
2,39
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
64,22
|
|
16.01.2026
|
3,12
|
0,10
|
2,40
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
51,04
|
3,42%
|
18.09.2026
|
3,16
|
0,10
|
2,34
|
2,42
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,02
|
0,88%
|
19.03.2027
|
3,30
|
0,10
|
2,27
|
2,29
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
51,04
|
4,50%
|
17.06.2027
|
3,32
|
0,10
|
2,22
|
2,32
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
44,84
|
1,80%
|
17.12.2027
|
3,36
|
0,10
|
2,22
|
2,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
49,13
|
4,65%
|
18.12.2026
|
3,41
|
0,10
|
2,15
|
2,25
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,02
|
2,30%
|
15.01.2027
|
3,42
|
0,10
|
2,17
|
2,22
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
48,43
|
|
18.06.2026
|
3,43
|
0,10
|
2,19
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,02
|
0,93%
|
15.01.2027
|
3,46
|
0,10
|
2,16
|
2,18
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,02
|
|
18.06.2026
|
3,47
|
0,10
|
2,16
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
45,61
|
4,27%
|
15.01.2027
|
3,49
|
0,10
|
2,11
|
2,20
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,02
|
0,93%
|
18.12.2026
|
3,50
|
0,10
|
2,14
|
2,16
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,02
|
4,31%
|
18.12.2026
|
3,51
|
0,10
|
2,09
|
2,18
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
0,00
|
|
18.12.2026
|
3,57
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
55,53
|
|
20.03.2026
|
3,60
|
0,10
|
2,09
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
49,13
|
3,96%
|
18.09.2026
|
3,65
|
0,10
|
2,02
|
2,10
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
47,02
|
|
20.03.2026
|
3,67
|
0,10
|
2,05
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,02
|
2,50%
|
18.09.2026
|
3,71
|
0,10
|
2,00
|
2,05
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
48,43
|
5,10%
|
17.06.2027
|
3,75
|
0,10
|
1,96
|
2,06
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
45,61
|
1,02%
|
18.09.2026
|
3,80
|
0,10
|
1,97
|
1,99
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
47,02
|
3,72%
|
18.12.2026
|
3,93
|
0,10
|
1,88
|
1,95
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
47,02
|
5,38%
|
18.12.2026
|
3,94
|
0,10
|
1,86
|
1,96
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
51,04
|
2,14%
|
18.06.2026
|
3,97
|
0,10
|
1,87
|
1,91
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,43
|
4,92%
|
15.01.2027
|
4,01
|
0,10
|
1,83
|
1,92
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
47,02
|
5,00%
|
18.06.2026
|
4,07
|
0,10
|
1,80
|
1,89
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
44,37
|
5,00%
|
18.12.2026
|
4,07
|
0,10
|
1,80
|
1,89
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
43,43
|
1,09%
|
18.12.2026
|
4,08
|
0,10
|
1,83
|
1,85
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,02
|
1,09%
|
18.06.2026
|
4,09
|
0,10
|
1,83
|
1,85
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
90,00
|
42,83
|
|
17.12.2027
|
4,12
|
0,10
|
1,82
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
41,56
|
1,11%
|
18.06.2026
|
4,17
|
0,10
|
1,80
|
1,82
|
|