Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
54,06
|
1,05%
|
18.12.2026
|
2,18
|
0,10
|
0,95
|
0,96
|
|
Intel
|
GS
|
Call
|
15,00
|
49,80
|
1,05%
|
15.01.2027
|
2,18
|
0,10
|
0,95
|
0,96
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,00
|
2,20%
|
19.01.2029
|
2,26
|
0,10
|
0,91
|
0,93
|
|
Intel
|
GS
|
Call
|
15,00
|
54,06
|
1,12%
|
18.06.2026
|
2,33
|
0,10
|
0,89
|
0,90
|
|
Intel
|
BNP
|
Call
|
16,00
|
49,80
|
0,11%
|
18.12.2026
|
2,34
|
1,00
|
8,88
|
8,89
|
|
Intel
|
TUB
|
Call
|
22,00
|
46,99
|
2,35%
|
19.01.2029
|
2,42
|
0,10
|
0,85
|
0,87
|
|
Intel
|
GS
|
Call
|
16,00
|
49,80
|
1,19%
|
18.09.2026
|
2,46
|
0,10
|
0,84
|
0,85
|
|
Intel
|
GS
|
Call
|
15,00
|
64,11
|
1,19%
|
16.01.2026
|
2,46
|
0,10
|
0,84
|
0,85
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,80
|
0,12%
|
15.01.2027
|
2,48
|
1,00
|
8,39
|
8,40
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,80
|
0,12%
|
18.12.2026
|
2,51
|
1,00
|
8,29
|
8,30
|
|
Intel
|
UNCR
|
Call
|
16,00
|
54,06
|
1,22%
|
17.06.2026
|
2,53
|
0,10
|
0,82
|
0,83
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,06
|
0,12%
|
18.06.2026
|
2,53
|
1,00
|
8,23
|
8,24
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,00
|
2,50%
|
21.01.2028
|
2,57
|
0,10
|
0,80
|
0,82
|
|
Intel
|
GS
|
Call
|
16,00
|
44,02
|
1,23%
|
18.06.2026
|
2,57
|
0,10
|
0,81
|
0,82
|
|
Intel
|
BNP
|
Call
|
17,00
|
49,80
|
0,13%
|
18.09.2026
|
2,63
|
1,00
|
7,93
|
7,94
|
|
Intel
|
GS
|
Call
|
16,00
|
54,06
|
|
20.03.2026
|
2,64
|
0,10
|
0,79
|
0,00
|
|
Intel
|
BNP
|
Call
|
15,50
|
53,76
|
|
19.12.2025
|
2,64
|
1,00
|
7,88
|
0,00
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,80
|
0,51%
|
15.01.2027
|
2,66
|
1,00
|
7,83
|
7,87
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,80
|
0,13%
|
15.01.2027
|
2,66
|
1,00
|
7,82
|
7,83
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,80
|
0,13%
|
18.12.2026
|
2,69
|
1,00
|
7,76
|
7,77
|
|
Intel
|
scoge
|
Call
|
18,00
|
49,80
|
0,52%
|
18.12.2026
|
2,70
|
1,00
|
7,72
|
7,76
|
|
Intel
|
TUB
|
Call
|
25,00
|
46,33
|
2,63%
|
19.01.2029
|
2,70
|
0,10
|
0,76
|
0,78
|
|
Intel
|
TUB
|
Call
|
25,00
|
46,34
|
2,67%
|
19.01.2029
|
2,73
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,06
|
|
16.01.2026
|
2,74
|
1,00
|
7,60
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
46,82
|
1,32%
|
16.01.2026
|
2,74
|
0,10
|
0,76
|
0,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
BNP
|
Call
|
15,50
|
109,56
|
|
19.09.2025
|
2,74
|
1,00
|
7,60
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,29
|
0,13%
|
18.06.2026
|
2,75
|
1,00
|
7,57
|
7,58
|
|
Intel
|
GS
|
Call
|
16,00
|
234,05
|
1,33%
|
19.09.2025
|
2,76
|
0,10
|
0,75
|
0,76
|
|
Intel
|
GS
|
Call
|
16,00
|
50,05
|
1,33%
|
19.12.2025
|
2,77
|
0,10
|
0,75
|
0,76
|
|
Intel
|
UNCR
|
Call
|
16,00
|
46,82
|
|
14.01.2026
|
2,78
|
0,10
|
0,75
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
53,76
|
|
19.12.2025
|
2,79
|
1,00
|
7,47
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
46,00
|
0,81%
|
18.06.2027
|
2,83
|
1,00
|
7,37
|
7,43
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,80
|
0,14%
|
18.09.2026
|
2,84
|
1,00
|
7,33
|
7,34
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,00
|
2,78%
|
17.06.2027
|
2,85
|
0,10
|
0,72
|
0,74
|
|
Intel
|
TUB
|
Call
|
22,00
|
46,00
|
2,78%
|
21.01.2028
|
2,85
|
0,10
|
0,72
|
0,74
|
|
Intel
|
BNP
|
Call
|
19,00
|
48,31
|
0,14%
|
15.01.2027
|
2,85
|
1,00
|
7,30
|
7,31
|
|
Intel
|
DZ
|
Call
|
19,00
|
48,31
|
0,55%
|
15.01.2027
|
2,86
|
1,00
|
7,24
|
7,28
|
|
Intel
|
GS
|
Call
|
18,00
|
46,82
|
1,39%
|
18.09.2026
|
2,87
|
0,10
|
0,72
|
0,73
|
|
Intel
|
BNP
|
Call
|
17,50
|
49,80
|
0,14%
|
18.06.2026
|
2,87
|
1,00
|
7,24
|
7,25
|
|
Intel
|
BNP
|
Call
|
19,00
|
49,80
|
0,14%
|
18.12.2026
|
2,88
|
1,00
|
7,24
|
7,25
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,06
|
|
16.01.2026
|
2,88
|
1,00
|
7,23
|
0,00
|
|
Intel
|
DZ
|
Call
|
19,00
|
49,80
|
0,56%
|
18.12.2026
|
2,89
|
1,00
|
7,18
|
7,22
|
|
Intel
|
BNP
|
Call
|
16,00
|
109,56
|
|
19.09.2025
|
2,91
|
1,00
|
7,18
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,06
|
0,14%
|
20.03.2026
|
2,91
|
1,00
|
7,16
|
7,17
|
|
Intel
|
TUB
|
Call
|
27,00
|
46,34
|
2,86%
|
19.01.2029
|
2,93
|
0,10
|
0,70
|
0,72
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,06
|
|
19.12.2025
|
2,94
|
1,00
|
7,08
|
0,00
|
|
Intel
|
scoge
|
Call
|
20,00
|
46,99
|
0,72%
|
19.03.2027
|
2,97
|
1,00
|
6,99
|
7,04
|
|
Intel
|
DZ
|
Call
|
19,50
|
47,49
|
0,57%
|
15.01.2027
|
2,97
|
1,00
|
6,97
|
7,01
|
|
Intel
|
BNP
|
Call
|
18,00
|
49,80
|
0,14%
|
18.06.2026
|
2,99
|
1,00
|
6,98
|
6,99
|
|