Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
46,48
|
|
18.12.2026
|
2,10
|
0,10
|
3,61
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
71,06
|
0,00%
|
18.06.2026
|
2,18
|
0,10
|
3,47
|
3,47
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
43,48
|
|
18.12.2026
|
2,34
|
0,10
|
3,24
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
62,39
|
|
18.06.2026
|
2,48
|
0,10
|
3,05
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
52,99
|
0,34%
|
15.01.2027
|
2,60
|
0,10
|
2,91
|
2,92
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
43,48
|
|
18.12.2026
|
2,62
|
0,10
|
2,89
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
2,64
|
|
20.03.2026
|
2,62
|
0,10
|
2,91
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,70
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
36,83
|
|
18.12.2026
|
2,71
|
0,10
|
2,79
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
56,97
|
1,89%
|
18.06.2026
|
2,84
|
0,10
|
2,64
|
2,69
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
56,97
|
|
18.06.2026
|
2,84
|
0,10
|
2,66
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,99
|
3,92%
|
17.06.2027
|
2,91
|
0,10
|
2,55
|
2,65
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
68,38
|
1,17%
|
20.03.2026
|
2,93
|
0,10
|
2,57
|
2,60
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
42,72
|
1,18%
|
18.12.2026
|
2,95
|
0,10
|
2,55
|
2,58
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
99,23
|
0,40%
|
16.01.2026
|
3,00
|
0,10
|
2,52
|
2,53
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
54,62
|
|
20.03.2026
|
3,01
|
0,10
|
2,51
|
0,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
93,39
|
|
16.01.2026
|
3,02
|
0,10
|
2,50
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
38,67
|
3,67%
|
18.12.2026
|
3,03
|
0,10
|
2,45
|
2,54
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
51,13
|
3,04%
|
17.12.2027
|
3,24
|
0,10
|
2,30
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
52,06
|
|
18.06.2026
|
3,32
|
0,10
|
2,28
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,20
|
|
17.06.2027
|
3,32
|
0,10
|
2,28
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,33
|
0,89%
|
15.01.2027
|
3,34
|
0,10
|
2,26
|
2,28
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
40,88
|
1,35%
|
18.12.2026
|
3,37
|
0,10
|
2,23
|
2,26
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
47,63
|
0,90%
|
15.01.2027
|
3,38
|
0,10
|
2,23
|
2,25
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
40,88
|
1,35%
|
18.12.2026
|
3,38
|
0,10
|
2,22
|
2,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
47,63
|
|
18.06.2026
|
3,41
|
0,10
|
2,22
|
0,00
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
4,15%
|
15.01.2027
|
3,41
|
0,10
|
2,17
|
2,26
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
38,67
|
0,46%
|
18.12.2026
|
3,45
|
0,10
|
2,19
|
2,20
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
38,67
|
4,23%
|
18.12.2026
|
3,48
|
0,10
|
2,13
|
2,22
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
54,62
|
|
20.03.2026
|
3,54
|
0,10
|
2,14
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
50,20
|
|
20.03.2026
|
3,60
|
0,10
|
2,10
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,20
|
0,48%
|
18.09.2026
|
3,62
|
0,10
|
2,09
|
2,10
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
48,33
|
0,96%
|
18.09.2026
|
3,62
|
0,10
|
2,08
|
2,10
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
50,20
|
4,43%
|
17.06.2027
|
3,64
|
0,10
|
2,03
|
2,12
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
0,00
|
|
18.06.2026
|
3,83
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
40,88
|
5,21%
|
18.12.2026
|
3,84
|
0,10
|
1,92
|
2,02
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
52,06
|
4,69%
|
18.06.2026
|
3,85
|
0,10
|
1,92
|
2,01
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
39,59
|
1,55%
|
18.12.2026
|
3,89
|
0,10
|
1,93
|
1,96
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
50,20
|
0,52%
|
18.06.2026
|
3,91
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
50,20
|
1,57%
|
18.06.2026
|
3,93
|
0,10
|
1,91
|
1,94
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
43,64
|
4,79%
|
15.01.2027
|
3,93
|
0,10
|
1,88
|
1,97
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
4,84%
|
18.06.2026
|
3,98
|
0,10
|
1,86
|
1,95
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
37,75
|
4,89%
|
18.12.2026
|
4,01
|
0,10
|
1,84
|
1,93
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
85,00
|
46,25
|
5,00%
|
17.06.2027
|
4,13
|
0,10
|
1,80
|
1,89
| |
|
Zoom Video Communications...
|
VON
|
Call
|
78,00
|
44,86
|
1,66%
|
15.01.2027
|
4,15
|
0,10
|
1,81
|
1,84
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
54,62
|
2,25%
|
20.03.2026
|
4,21
|
0,10
|
1,78
|
1,82
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
80,00
|
43,64
|
8,72%
|
18.12.2026
|
4,21
|
0,10
|
1,72
|
1,87
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
46,25
|
3,98%
|
18.09.2026
|
4,22
|
0,10
|
1,76
|
1,83
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
46,25
|
4,00%
|
18.09.2026
|
4,24
|
0,10
|
1,75
|
1,82
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
46,25
|
1,69%
|
18.09.2026
|
4,24
|
0,10
|
1,77
|
1,80
|
|