Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
46,24
|
1,54%
|
18.12.2026
|
2,07
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,00
|
46,24
|
1,65%
|
18.12.2026
|
2,23
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
GS
|
Call
|
16,00
|
94,35
|
0,85%
|
19.12.2025
|
2,29
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,31
|
3,45%
|
19.06.2026
|
2,30
|
0,10
|
1,16
|
1,20
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,31
|
1,71%
|
19.06.2026
|
2,30
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,19
|
1,80%
|
19.12.2025
|
2,43
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
MSI
|
Call
|
17,50
|
46,24
|
0,91%
|
18.12.2026
|
2,46
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,60
|
1,83%
|
18.12.2026
|
2,48
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
39,35
|
0,28%
|
16.06.2027
|
2,50
|
1,00
|
10,87
|
10,90
|
|
Bayer
|
DZ
|
Call
|
18,00
|
43,87
|
0,94%
|
18.12.2026
|
2,55
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,62
|
4,85%
|
13.12.2028
|
2,58
|
0,10
|
1,03
|
1,08
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,46
|
1,92%
|
19.06.2026
|
2,58
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,04
|
0,10%
|
16.12.2026
|
2,59
|
1,00
|
10,51
|
10,52
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,24
|
1,92%
|
19.06.2026
|
2,60
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,24
|
1,74%
|
18.06.2026
|
2,61
|
1,00
|
10,33
|
10,51
|
|
Bayer
|
BNP
|
Call
|
18,00
|
37,65
|
|
18.12.2026
|
2,62
|
0,10
|
1,04
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,87
|
0,78%
|
18.09.2026
|
2,64
|
1,00
|
10,26
|
10,34
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,20
|
0,68%
|
17.12.2027
|
2,65
|
1,00
|
10,23
|
10,30
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,31
|
1,96%
|
20.03.2026
|
2,65
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,47
|
0,98%
|
19.06.2026
|
2,65
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,24
|
1,78%
|
18.06.2026
|
2,66
|
1,00
|
10,12
|
10,30
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,31
|
3,00%
|
19.06.2026
|
2,68
|
0,10
|
1,00
|
1,03
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,24
|
0,99%
|
18.12.2026
|
2,68
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,07
|
5,05%
|
19.12.2029
|
2,68
|
0,10
|
0,99
|
1,04
|
|
Bayer
|
BNP
|
Call
|
17,80
|
54,84
|
2,00%
|
20.03.2026
|
2,69
|
0,10
|
1,00
|
1,02
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,95
|
0,80%
|
19.06.2026
|
2,69
|
1,00
|
10,06
|
10,14
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,35
|
4,04%
|
16.06.2027
|
2,69
|
0,10
|
0,99
|
1,03
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,24
|
1,00%
|
19.06.2026
|
2,71
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,24
|
1,82%
|
18.06.2026
|
2,72
|
1,00
|
9,90
|
10,08
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,60
|
1,83%
|
18.12.2026
|
2,74
|
1,00
|
9,86
|
10,04
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,95
|
0,81%
|
18.12.2026
|
2,74
|
1,00
|
9,92
|
10,00
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
53,63
|
1,83%
|
19.12.2025
|
2,74
|
1,00
|
9,83
|
10,01
|
|
Bayer
|
GS
|
Call
|
18,00
|
52,47
|
1,01%
|
20.03.2026
|
2,74
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,31
|
0,82%
|
20.03.2026
|
2,76
|
1,00
|
9,80
|
9,88
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,31
|
2,06%
|
20.03.2026
|
2,77
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
GS
|
Call
|
20,00
|
42,60
|
2,06%
|
18.06.2027
|
2,77
|
0,10
|
0,97
|
0,99
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,24
|
1,86%
|
18.06.2026
|
2,78
|
1,00
|
9,68
|
9,86
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,62
|
3,13%
|
15.12.2027
|
2,79
|
0,10
|
0,96
|
0,99
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,60
|
1,03%
|
18.12.2026
|
2,79
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,24
|
1,03%
|
18.12.2026
|
2,79
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,04
|
1,86%
|
18.12.2026
|
2,79
|
1,00
|
9,66
|
9,84
|
|
Bayer
|
GS
|
Call
|
18,00
|
69,08
|
1,03%
|
19.12.2025
|
2,80
|
0,10
|
0,97
|
0,98
|
|
Bayer
|
DZ
|
Call
|
18,00
|
71,63
|
2,08%
|
19.12.2025
|
2,80
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
54,84
|
1,88%
|
19.12.2025
|
2,81
|
1,00
|
9,59
|
9,77
|
|
Bayer
|
BNP
|
Call
|
18,20
|
50,31
|
2,08%
|
20.03.2026
|
2,81
|
0,10
|
0,96
|
0,98
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,24
|
1,04%
|
19.06.2026
|
2,82
|
0,10
|
0,96
|
0,97
|
|
Bayer
|
BNP
|
Call
|
22,00
|
35,62
|
4,26%
|
15.12.2028
|
2,83
|
0,10
|
0,94
|
0,98
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
43,87
|
1,89%
|
18.06.2026
|
2,84
|
1,00
|
9,52
|
9,70
|
|
Bayer
|
VON
|
Call
|
20,00
|
47,95
|
0,84%
|
18.12.2026
|
2,84
|
1,00
|
9,55
|
9,63
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,35
|
3,19%
|
16.12.2026
|
2,85
|
0,10
|
0,94
|
0,97
|
|