Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
51,92
|
0,46%
|
18.12.2026
|
2,20
|
0,10
|
4,38
|
4,40
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
72,17
|
0,47%
|
19.06.2026
|
2,26
|
0,10
|
4,27
|
4,29
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
36,94
|
0,73%
|
13.12.2028
|
2,35
|
0,10
|
4,09
|
4,12
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
45,50
|
0,98%
|
16.06.2027
|
2,36
|
0,10
|
4,07
|
4,11
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
68,04
|
0,50%
|
19.06.2026
|
2,42
|
0,10
|
3,98
|
4,00
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,94
|
0,78%
|
13.12.2028
|
2,48
|
0,10
|
3,87
|
3,90
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
45,50
|
0,78%
|
16.12.2026
|
2,49
|
0,10
|
3,87
|
3,90
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
32,65
|
0,78%
|
15.12.2027
|
2,50
|
0,10
|
3,84
|
3,87
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,62
|
0,26%
|
18.06.2027
|
2,53
|
0,10
|
3,81
|
3,82
| |
|
BMW St
|
GS
|
Call
|
60,00
|
45,50
|
0,26%
|
18.12.2026
|
2,54
|
0,10
|
3,80
|
3,81
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
43,62
|
0,26%
|
16.06.2027
|
2,55
|
0,10
|
3,78
|
3,79
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
160,41
|
0,80%
|
17.12.2025
|
2,56
|
0,10
|
3,76
|
3,79
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
43,62
|
0,27%
|
16.12.2026
|
2,57
|
0,10
|
3,75
|
3,76
| |
|
BMW St
|
GS
|
Call
|
60,00
|
59,91
|
0,27%
|
19.06.2026
|
2,58
|
0,10
|
3,75
|
3,76
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
59,91
|
|
17.06.2026
|
2,59
|
0,10
|
3,74
|
0,00
| |
|
BMW St
|
GS
|
Call
|
60,00
|
33,87
|
0,27%
|
20.03.2026
|
2,59
|
0,10
|
3,72
|
3,73
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,94
|
0,81%
|
13.12.2028
|
2,60
|
0,10
|
3,70
|
3,73
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
43,62
|
1,09%
|
16.06.2027
|
2,61
|
0,10
|
3,68
|
3,72
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
32,65
|
0,82%
|
15.12.2027
|
2,62
|
0,10
|
3,67
|
3,70
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
45,50
|
1,10%
|
16.06.2027
|
2,64
|
0,10
|
3,65
|
3,69
| |
|
BMW St
|
VON
|
Call
|
62,00
|
47,55
|
0,27%
|
18.12.2026
|
2,64
|
0,10
|
3,66
|
3,67
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
32,65
|
0,82%
|
15.12.2027
|
2,64
|
0,10
|
3,65
|
3,68
| |
|
BMW St
|
VON
|
Call
|
62,00
|
62,12
|
0,28%
|
19.06.2026
|
2,67
|
0,10
|
3,61
|
3,62
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
51,92
|
0,56%
|
18.09.2026
|
2,67
|
0,10
|
3,60
|
3,62
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
43,62
|
1,12%
|
16.06.2027
|
2,69
|
0,10
|
3,58
|
3,62
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
UBSL
|
Call
|
62,00
|
59,91
|
0,28%
|
18.06.2026
|
2,70
|
0,10
|
3,58
|
3,59
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
43,62
|
1,13%
|
16.06.2027
|
2,72
|
0,10
|
3,53
|
3,57
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
32,65
|
0,86%
|
15.12.2027
|
2,74
|
0,10
|
3,50
|
3,53
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
43,62
|
0,29%
|
18.12.2026
|
2,76
|
0,10
|
3,49
|
3,50
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
61,48
|
0,57%
|
19.06.2026
|
2,76
|
0,10
|
3,49
|
3,51
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
34,86
|
0,86%
|
13.12.2028
|
2,76
|
0,10
|
3,49
|
3,52
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
43,62
|
0,57%
|
18.06.2027
|
2,76
|
0,10
|
3,50
|
3,52
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
59,91
|
0,29%
|
18.06.2026
|
2,77
|
0,10
|
3,49
|
3,50
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
40,10
|
0,58%
|
17.12.2027
|
2,78
|
0,10
|
3,47
|
3,49
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,58
|
1,16%
|
16.06.2027
|
2,79
|
0,10
|
3,45
|
3,49
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
51,92
|
0,58%
|
20.03.2026
|
2,79
|
0,10
|
3,45
|
3,47
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
160,41
|
|
19.12.2025
|
2,79
|
0,10
|
3,46
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
32,65
|
0,87%
|
15.12.2027
|
2,80
|
0,10
|
3,44
|
3,47
| |
|
BMW St
|
VON
|
Call
|
64,00
|
43,62
|
0,29%
|
18.12.2026
|
2,81
|
0,10
|
3,44
|
3,45
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
43,62
|
0,87%
|
16.12.2026
|
2,81
|
0,10
|
3,43
|
3,46
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
46,51
|
0,29%
|
20.03.2026
|
2,82
|
0,10
|
3,42
|
3,43
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
43,62
|
0,59%
|
18.06.2027
|
2,82
|
0,10
|
3,41
|
3,43
| |
|
BMW St
|
VON
|
Call
|
64,00
|
59,91
|
0,29%
|
19.06.2026
|
2,82
|
0,10
|
3,42
|
3,43
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
49,83
|
0,59%
|
18.09.2026
|
2,82
|
0,10
|
3,41
|
3,43
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
41,58
|
0,30%
|
18.12.2026
|
2,84
|
0,10
|
3,39
|
3,40
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
59,91
|
0,30%
|
18.06.2026
|
2,85
|
0,10
|
3,39
|
3,40
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,58
|
1,19%
|
16.06.2027
|
2,86
|
0,10
|
3,36
|
3,40
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
46,51
|
0,60%
|
20.03.2026
|
2,88
|
0,10
|
3,35
|
3,37
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
160,41
|
|
19.12.2025
|
2,88
|
0,10
|
3,36
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
46,51
|
0,90%
|
18.03.2026
|
2,88
|
0,10
|
3,34
|
3,37
|
|