Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
30,53
|
0,49%
|
18.12.2026
|
2,30
|
0,10
|
4,06
|
4,08
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
69,91
|
0,51%
|
19.06.2026
|
2,37
|
0,10
|
3,94
|
3,96
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
37,95
|
0,79%
|
13.12.2028
|
2,45
|
0,10
|
3,79
|
3,82
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
44,82
|
1,07%
|
16.06.2027
|
2,48
|
0,10
|
3,75
|
3,79
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
63,82
|
0,55%
|
19.06.2026
|
2,55
|
0,10
|
3,65
|
3,67
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,82
|
0,84%
|
13.12.2028
|
2,59
|
0,10
|
3,59
|
3,62
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
39,09
|
0,85%
|
15.12.2027
|
2,62
|
0,10
|
3,55
|
3,58
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
42,73
|
0,85%
|
16.12.2026
|
2,63
|
0,10
|
3,53
|
3,56
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,82
|
0,28%
|
18.06.2027
|
2,66
|
0,10
|
3,51
|
3,52
| |
|
BMW St
|
GS
|
Call
|
60,00
|
27,50
|
0,29%
|
18.12.2026
|
2,67
|
0,10
|
3,50
|
3,51
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
42,73
|
0,29%
|
16.06.2027
|
2,68
|
0,10
|
3,48
|
3,49
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,20
|
0,29%
|
16.12.2026
|
2,71
|
0,10
|
3,44
|
3,45
| |
|
BMW St
|
GS
|
Call
|
60,00
|
61,55
|
0,29%
|
19.06.2026
|
2,71
|
0,10
|
3,44
|
3,45
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
61,55
|
|
17.06.2026
|
2,72
|
0,10
|
3,43
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,82
|
0,88%
|
13.12.2028
|
2,72
|
0,10
|
3,42
|
3,45
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
42,73
|
1,18%
|
16.06.2027
|
2,73
|
0,10
|
3,40
|
3,44
| |
|
BMW St
|
GS
|
Call
|
60,00
|
47,79
|
0,29%
|
20.03.2026
|
2,74
|
0,10
|
3,41
|
3,42
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
37,95
|
0,89%
|
15.12.2027
|
2,74
|
0,10
|
3,39
|
3,42
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,95
|
0,60%
|
15.12.2027
|
2,79
|
0,10
|
3,34
|
3,36
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
42,73
|
1,20%
|
16.06.2027
|
2,79
|
0,10
|
3,33
|
3,37
| |
|
BMW St
|
VON
|
Call
|
62,00
|
30,22
|
0,30%
|
18.12.2026
|
2,79
|
0,10
|
3,34
|
3,35
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
48,86
|
0,61%
|
18.09.2026
|
2,83
|
0,10
|
3,29
|
3,31
| |
|
BMW St
|
VON
|
Call
|
62,00
|
61,55
|
0,30%
|
19.06.2026
|
2,84
|
0,10
|
3,28
|
3,29
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
41,20
|
1,23%
|
16.06.2027
|
2,85
|
0,10
|
3,26
|
3,30
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
58,32
|
0,31%
|
18.06.2026
|
2,86
|
0,10
|
3,26
|
3,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
65,00
|
36,82
|
0,93%
|
13.12.2028
|
2,87
|
0,10
|
3,22
|
3,25
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
41,20
|
1,24%
|
16.06.2027
|
2,88
|
0,10
|
3,22
|
3,26
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
37,95
|
0,62%
|
15.12.2027
|
2,89
|
0,10
|
3,22
|
3,24
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
42,73
|
0,63%
|
18.06.2027
|
2,92
|
0,10
|
3,19
|
3,21
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
26,58
|
0,31%
|
18.12.2026
|
2,92
|
0,10
|
3,20
|
3,21
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,95
|
0,63%
|
17.12.2027
|
2,92
|
0,10
|
3,19
|
3,21
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
58,32
|
0,63%
|
19.06.2026
|
2,93
|
0,10
|
3,18
|
3,20
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
58,32
|
0,32%
|
18.06.2026
|
2,94
|
0,10
|
3,17
|
3,18
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,20
|
1,27%
|
16.06.2027
|
2,96
|
0,10
|
3,14
|
3,18
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
37,95
|
0,64%
|
15.12.2027
|
2,97
|
0,10
|
3,14
|
3,16
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
42,73
|
0,64%
|
18.06.2027
|
2,98
|
0,10
|
3,13
|
3,15
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
48,86
|
0,32%
|
20.03.2026
|
2,98
|
0,10
|
3,13
|
3,14
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
164,82
|
|
19.12.2025
|
2,99
|
0,10
|
3,13
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,20
|
0,96%
|
16.12.2026
|
2,99
|
0,10
|
3,11
|
3,14
| |
|
BMW St
|
VON
|
Call
|
64,00
|
27,50
|
0,32%
|
18.12.2026
|
2,99
|
0,10
|
3,12
|
3,13
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
44,17
|
0,64%
|
20.03.2026
|
2,99
|
0,10
|
3,11
|
3,13
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
48,86
|
0,64%
|
18.09.2026
|
3,00
|
0,10
|
3,11
|
3,13
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
26,58
|
0,32%
|
18.12.2026
|
3,00
|
0,10
|
3,11
|
3,12
| |
|
BMW St
|
VON
|
Call
|
64,00
|
58,32
|
0,32%
|
19.06.2026
|
3,02
|
0,10
|
3,09
|
3,10
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
56,12
|
0,33%
|
18.06.2026
|
3,04
|
0,10
|
3,07
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
37,95
|
0,65%
|
15.12.2027
|
3,04
|
0,10
|
3,06
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,20
|
1,32%
|
16.06.2027
|
3,05
|
0,10
|
3,04
|
3,08
| |
|
BMW St
|
BNP
|
Call
|
66,00
|
42,73
|
0,66%
|
18.06.2027
|
3,06
|
0,10
|
3,05
|
3,07
| |
|
BMW St
|
MSI
|
Call
|
65,00
|
27,50
|
0,33%
|
18.12.2026
|
3,06
|
0,10
|
3,05
|
3,06
| |
|
BMW St
|
TUB
|
Call
|
67,50
|
35,06
|
0,99%
|
13.12.2028
|
3,07
|
0,10
|
3,03
|
3,06
|
|