Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
51,28
|
0,50%
|
18.12.2026
|
2,30
|
0,10
|
4,04
|
4,06
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
70,01
|
0,51%
|
19.06.2026
|
2,37
|
0,10
|
3,91
|
3,93
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
38,01
|
0,80%
|
13.12.2028
|
2,47
|
0,10
|
3,75
|
3,78
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
44,89
|
1,07%
|
16.06.2027
|
2,48
|
0,10
|
3,73
|
3,77
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
63,92
|
0,55%
|
19.06.2026
|
2,56
|
0,10
|
3,62
|
3,64
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,87
|
0,84%
|
13.12.2028
|
2,60
|
0,10
|
3,56
|
3,59
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
44,89
|
0,85%
|
16.12.2026
|
2,63
|
0,10
|
3,53
|
3,56
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
39,15
|
0,85%
|
15.12.2027
|
2,63
|
0,10
|
3,52
|
3,55
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
0,00
|
|
17.12.2025
|
2,65
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,89
|
0,29%
|
18.06.2027
|
2,67
|
0,10
|
3,49
|
3,50
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,89
|
0,29%
|
18.12.2026
|
2,67
|
0,10
|
3,48
|
3,49
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
42,79
|
0,29%
|
16.06.2027
|
2,69
|
0,10
|
3,46
|
3,47
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
44,89
|
0,29%
|
16.12.2026
|
2,70
|
0,10
|
3,44
|
3,45
| |
|
BMW St
|
GS
|
Call
|
60,00
|
61,64
|
0,29%
|
19.06.2026
|
2,71
|
0,10
|
3,42
|
3,43
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
61,64
|
|
17.06.2026
|
2,72
|
0,10
|
3,42
|
0,00
| |
|
BMW St
|
GS
|
Call
|
60,00
|
51,92
|
0,29%
|
20.03.2026
|
2,73
|
0,10
|
3,40
|
3,41
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
42,79
|
1,19%
|
16.06.2027
|
2,74
|
0,10
|
3,37
|
3,41
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
38,01
|
0,90%
|
15.12.2027
|
2,76
|
0,10
|
3,35
|
3,38
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
35,11
|
0,90%
|
13.12.2028
|
2,77
|
0,10
|
3,35
|
3,38
| |
|
BMW St
|
VON
|
Call
|
62,00
|
44,89
|
0,30%
|
18.12.2026
|
2,81
|
0,10
|
3,31
|
3,32
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
42,79
|
1,22%
|
16.06.2027
|
2,81
|
0,10
|
3,29
|
3,33
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
38,01
|
0,61%
|
15.12.2027
|
2,82
|
0,10
|
3,29
|
3,31
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
48,93
|
0,61%
|
18.09.2026
|
2,84
|
0,10
|
3,27
|
3,29
| |
|
BMW St
|
VON
|
Call
|
62,00
|
61,64
|
0,31%
|
19.06.2026
|
2,85
|
0,10
|
3,26
|
3,27
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
41,26
|
1,24%
|
16.06.2027
|
2,86
|
0,10
|
3,23
|
3,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
UBSL
|
Call
|
62,00
|
58,40
|
0,31%
|
18.06.2026
|
2,88
|
0,10
|
3,23
|
3,24
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
41,26
|
1,25%
|
16.06.2027
|
2,90
|
0,10
|
3,19
|
3,23
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
38,01
|
0,63%
|
15.12.2027
|
2,91
|
0,10
|
3,19
|
3,21
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
42,79
|
0,63%
|
18.06.2027
|
2,93
|
0,10
|
3,17
|
3,19
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
35,11
|
0,95%
|
13.12.2028
|
2,93
|
0,10
|
3,16
|
3,19
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
41,26
|
0,32%
|
18.12.2026
|
2,93
|
0,10
|
3,17
|
3,18
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
32,54
|
0,63%
|
17.12.2027
|
2,94
|
0,10
|
3,16
|
3,18
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
58,40
|
0,63%
|
19.06.2026
|
2,95
|
0,10
|
3,15
|
3,17
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
58,40
|
0,32%
|
18.06.2026
|
2,97
|
0,10
|
3,13
|
3,14
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
0,00
|
|
17.12.2025
|
2,99
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,26
|
1,29%
|
16.06.2027
|
2,99
|
0,10
|
3,09
|
3,13
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
47,86
|
0,32%
|
20.03.2026
|
3,00
|
0,10
|
3,10
|
3,11
| |
|
BMW St
|
VON
|
Call
|
64,00
|
41,26
|
0,32%
|
18.12.2026
|
3,00
|
0,10
|
3,10
|
3,11
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
36,87
|
0,65%
|
15.12.2027
|
3,00
|
0,10
|
3,09
|
3,11
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
165,06
|
|
19.12.2025
|
3,00
|
0,10
|
3,10
|
0,00
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
44,24
|
0,65%
|
20.03.2026
|
3,00
|
0,10
|
3,09
|
3,11
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
42,79
|
0,65%
|
18.06.2027
|
3,01
|
0,10
|
3,08
|
3,10
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
48,93
|
0,65%
|
18.09.2026
|
3,02
|
0,10
|
3,08
|
3,10
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,26
|
0,98%
|
16.12.2026
|
3,02
|
0,10
|
3,07
|
3,10
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
41,26
|
0,32%
|
18.12.2026
|
3,02
|
0,10
|
3,08
|
3,09
| |
|
BMW St
|
VON
|
Call
|
64,00
|
58,40
|
0,33%
|
19.06.2026
|
3,04
|
0,10
|
3,06
|
3,07
| |
|
BMW St
|
MSI
|
Call
|
65,00
|
44,89
|
0,33%
|
18.12.2026
|
3,05
|
0,10
|
3,05
|
3,06
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
56,20
|
0,33%
|
18.06.2026
|
3,06
|
0,10
|
3,04
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
38,01
|
0,66%
|
15.12.2027
|
3,06
|
0,10
|
3,03
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,26
|
1,32%
|
16.06.2027
|
3,06
|
0,10
|
3,02
|
3,06
|
|