Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
46,77
|
1,02%
|
18.12.2026
|
2,75
|
0,10
|
2,95
|
2,98
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
58,92
|
1,03%
|
19.06.2026
|
2,80
|
0,10
|
2,90
|
2,93
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
58,92
|
1,07%
|
19.06.2026
|
2,89
|
0,10
|
2,81
|
2,84
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
55,82
|
1,10%
|
19.06.2026
|
2,98
|
0,10
|
2,72
|
2,75
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
34,29
|
1,48%
|
13.12.2028
|
2,99
|
0,10
|
2,71
|
2,75
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
42,91
|
2,24%
|
16.06.2027
|
3,01
|
0,10
|
2,68
|
2,74
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
42,91
|
1,13%
|
20.03.2026
|
3,05
|
0,10
|
2,66
|
2,69
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
53,97
|
1,16%
|
19.12.2025
|
3,13
|
0,10
|
2,59
|
2,62
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
42,91
|
1,17%
|
20.03.2026
|
3,15
|
0,10
|
2,57
|
2,60
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
34,29
|
1,57%
|
13.12.2028
|
3,18
|
0,10
|
2,54
|
2,58
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
53,72
|
1,18%
|
19.06.2026
|
3,19
|
0,10
|
2,54
|
2,57
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,33
|
1,60%
|
15.12.2027
|
3,24
|
0,10
|
2,50
|
2,54
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
49,63
|
1,20%
|
19.12.2025
|
3,25
|
0,10
|
2,49
|
2,52
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
40,90
|
1,21%
|
16.12.2026
|
3,27
|
0,10
|
2,48
|
2,51
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
39,22
|
1,21%
|
20.03.2026
|
3,28
|
0,10
|
2,47
|
2,50
| |
|
BMW St
|
GS
|
Call
|
60,00
|
40,90
|
1,22%
|
18.06.2027
|
3,31
|
0,10
|
2,45
|
2,48
| |
|
BMW St
|
GS
|
Call
|
60,00
|
39,44
|
1,25%
|
18.12.2026
|
3,38
|
0,10
|
2,40
|
2,43
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
39,44
|
0,41%
|
16.06.2027
|
3,38
|
0,10
|
2,41
|
2,42
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
40,90
|
0,42%
|
16.12.2026
|
3,38
|
0,10
|
2,40
|
2,41
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
34,29
|
1,67%
|
13.12.2028
|
3,38
|
0,10
|
2,39
|
2,43
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
49,63
|
1,26%
|
19.12.2025
|
3,39
|
0,10
|
2,39
|
2,42
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
40,90
|
2,53%
|
16.06.2027
|
3,40
|
0,10
|
2,37
|
2,43
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
39,22
|
1,26%
|
20.03.2026
|
3,40
|
0,10
|
2,38
|
2,41
| |
|
BMW St
|
GS
|
Call
|
60,00
|
53,72
|
0,42%
|
19.06.2026
|
3,42
|
0,10
|
2,37
|
2,38
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
36,33
|
1,69%
|
15.12.2027
|
3,43
|
0,10
|
2,36
|
2,40
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
62,00
|
40,90
|
2,60%
|
16.06.2027
|
3,49
|
0,10
|
2,31
|
2,37
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
49,01
|
0,43%
|
17.06.2026
|
3,49
|
0,10
|
2,33
|
2,34
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,33
|
1,73%
|
15.12.2027
|
3,50
|
0,10
|
2,31
|
2,35
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
45,75
|
1,31%
|
19.12.2025
|
3,54
|
0,10
|
2,29
|
2,32
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
39,44
|
1,31%
|
20.03.2026
|
3,54
|
0,10
|
2,29
|
2,32
| |
|
BMW St
|
VON
|
Call
|
62,00
|
40,90
|
1,31%
|
18.12.2026
|
3,54
|
0,10
|
2,29
|
2,32
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
45,75
|
1,75%
|
17.12.2025
|
3,54
|
0,10
|
2,28
|
2,32
| |
|
BMW St
|
GS
|
Call
|
60,00
|
39,44
|
1,32%
|
20.03.2026
|
3,55
|
0,10
|
2,28
|
2,31
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
39,44
|
2,68%
|
16.06.2027
|
3,59
|
0,10
|
2,24
|
2,30
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
39,44
|
1,35%
|
16.12.2026
|
3,63
|
0,10
|
2,23
|
2,26
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,42
|
1,80%
|
17.12.2027
|
3,64
|
0,10
|
2,22
|
2,26
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,44
|
2,71%
|
16.06.2027
|
3,64
|
0,10
|
2,21
|
2,27
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
42,91
|
1,35%
|
18.09.2026
|
3,65
|
0,10
|
2,22
|
2,25
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
35,24
|
1,81%
|
15.12.2027
|
3,66
|
0,10
|
2,21
|
2,25
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
33,56
|
1,81%
|
13.12.2028
|
3,66
|
0,10
|
2,21
|
2,25
| |
|
BMW St
|
GS
|
Call
|
60,00
|
55,82
|
0,45%
|
19.12.2025
|
3,67
|
0,10
|
2,21
|
2,22
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
39,44
|
1,36%
|
20.03.2026
|
3,68
|
0,10
|
2,20
|
2,23
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
40,90
|
1,36%
|
18.06.2027
|
3,68
|
0,10
|
2,20
|
2,23
| |
|
BMW St
|
VON
|
Call
|
62,00
|
50,14
|
1,37%
|
19.06.2026
|
3,70
|
0,10
|
2,19
|
2,22
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,42
|
1,38%
|
16.12.2026
|
3,71
|
0,10
|
2,18
|
2,21
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
46,77
|
0,93%
|
18.06.2026
|
3,77
|
0,10
|
2,15
|
2,17
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
37,42
|
0,93%
|
18.12.2026
|
3,77
|
0,10
|
2,15
|
2,17
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
39,44
|
2,82%
|
16.06.2027
|
3,78
|
0,10
|
2,13
|
2,19
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
35,24
|
1,87%
|
15.12.2027
|
3,78
|
0,10
|
2,14
|
2,18
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
37,42
|
1,40%
|
16.12.2026
|
3,78
|
0,10
|
2,14
|
2,17
|
|