Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
51,92
|
0,46%
|
18.12.2026
|
2,21
|
0,10
|
4,35
|
4,37
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
72,17
|
0,47%
|
19.06.2026
|
2,27
|
0,10
|
4,24
|
4,26
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
36,94
|
0,74%
|
13.12.2028
|
2,36
|
0,10
|
4,06
|
4,09
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
45,50
|
0,99%
|
16.06.2027
|
2,37
|
0,10
|
4,04
|
4,08
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
68,04
|
0,51%
|
19.06.2026
|
2,43
|
0,10
|
3,95
|
3,97
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
36,94
|
0,78%
|
13.12.2028
|
2,49
|
0,10
|
3,86
|
3,89
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
45,50
|
0,78%
|
16.12.2026
|
2,50
|
0,10
|
3,84
|
3,87
| |
|
BMW St
|
GS
|
Call
|
60,00
|
47,55
|
0,26%
|
18.06.2027
|
2,50
|
0,10
|
3,85
|
3,86
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
32,65
|
0,78%
|
15.12.2027
|
2,50
|
0,10
|
3,83
|
3,86
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
47,55
|
0,26%
|
16.06.2027
|
2,51
|
0,10
|
3,83
|
3,84
| |
|
BMW St
|
GS
|
Call
|
60,00
|
49,83
|
0,26%
|
18.12.2026
|
2,51
|
0,10
|
3,82
|
3,83
| |
|
BMW St
|
GS
|
Call
|
60,00
|
68,04
|
0,26%
|
19.06.2026
|
2,53
|
0,10
|
3,81
|
3,82
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
47,55
|
0,26%
|
16.12.2026
|
2,53
|
0,10
|
3,80
|
3,81
| |
|
BMW St
|
GS
|
Call
|
60,00
|
62,12
|
0,27%
|
20.03.2026
|
2,57
|
0,10
|
3,75
|
3,76
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
62,12
|
|
17.06.2026
|
2,57
|
0,10
|
3,77
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
160,41
|
0,80%
|
17.12.2025
|
2,57
|
0,10
|
3,73
|
3,76
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
43,62
|
1,09%
|
16.06.2027
|
2,60
|
0,10
|
3,68
|
3,72
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,94
|
0,82%
|
13.12.2028
|
2,62
|
0,10
|
3,67
|
3,70
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
32,65
|
0,82%
|
15.12.2027
|
2,62
|
0,10
|
3,66
|
3,69
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
43,62
|
1,11%
|
16.06.2027
|
2,65
|
0,10
|
3,62
|
3,66
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
32,65
|
0,83%
|
15.12.2027
|
2,65
|
0,10
|
3,62
|
3,65
| |
|
BMW St
|
VON
|
Call
|
62,00
|
47,55
|
0,28%
|
18.12.2026
|
2,66
|
0,10
|
3,62
|
3,63
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
51,92
|
0,56%
|
18.09.2026
|
2,68
|
0,10
|
3,59
|
3,61
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
43,62
|
1,13%
|
16.06.2027
|
2,70
|
0,10
|
3,55
|
3,59
| |
|
BMW St
|
VON
|
Call
|
62,00
|
62,12
|
0,28%
|
19.06.2026
|
2,70
|
0,10
|
3,56
|
3,57
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
UBSL
|
Call
|
62,00
|
59,91
|
0,28%
|
18.06.2026
|
2,72
|
0,10
|
3,54
|
3,55
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
43,62
|
1,14%
|
16.06.2027
|
2,74
|
0,10
|
3,50
|
3,54
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
32,65
|
0,86%
|
15.12.2027
|
2,75
|
0,10
|
3,49
|
3,52
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
45,50
|
0,57%
|
18.06.2027
|
2,75
|
0,10
|
3,48
|
3,50
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
0,00
|
|
19.12.2025
|
2,76
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
40,10
|
0,57%
|
17.12.2027
|
2,76
|
0,10
|
3,49
|
3,51
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
43,62
|
0,29%
|
18.12.2026
|
2,76
|
0,10
|
3,48
|
3,49
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
61,48
|
0,57%
|
19.06.2026
|
2,76
|
0,10
|
3,48
|
3,50
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
34,86
|
0,87%
|
13.12.2028
|
2,77
|
0,10
|
3,46
|
3,49
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
59,91
|
0,29%
|
18.06.2026
|
2,79
|
0,10
|
3,45
|
3,46
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,58
|
1,17%
|
16.06.2027
|
2,80
|
0,10
|
3,42
|
3,46
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
31,62
|
0,88%
|
15.12.2027
|
2,81
|
0,10
|
3,41
|
3,44
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
46,51
|
0,59%
|
20.03.2026
|
2,82
|
0,10
|
3,41
|
3,43
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
46,51
|
0,29%
|
20.03.2026
|
2,82
|
0,10
|
3,41
|
3,42
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
43,62
|
0,88%
|
16.12.2026
|
2,82
|
0,10
|
3,40
|
3,43
| |
|
BMW St
|
VON
|
Call
|
64,00
|
43,62
|
0,29%
|
18.12.2026
|
2,83
|
0,10
|
3,40
|
3,41
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
49,83
|
0,59%
|
18.09.2026
|
2,83
|
0,10
|
3,40
|
3,42
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
43,62
|
0,59%
|
18.06.2027
|
2,84
|
0,10
|
3,38
|
3,40
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
43,62
|
0,30%
|
18.12.2026
|
2,84
|
0,10
|
3,39
|
3,40
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
0,00
|
|
19.12.2025
|
2,84
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
VON
|
Call
|
64,00
|
59,91
|
0,30%
|
19.06.2026
|
2,85
|
0,10
|
3,37
|
3,38
| |
|
BMW St
|
MSI
|
Call
|
65,00
|
45,50
|
0,30%
|
18.12.2026
|
2,86
|
0,10
|
3,36
|
3,37
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
56,76
|
0,30%
|
18.06.2026
|
2,87
|
0,10
|
3,35
|
3,36
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,58
|
1,20%
|
16.06.2027
|
2,88
|
0,10
|
3,33
|
3,37
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
30,89
|
0,90%
|
15.12.2027
|
2,89
|
0,10
|
3,32
|
3,35
|
|