Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
48,51
|
0,56%
|
18.12.2026
|
2,47
|
0,10
|
3,58
|
3,60
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
70,26
|
0,58%
|
19.06.2026
|
2,57
|
0,10
|
3,44
|
3,46
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
35,96
|
0,90%
|
13.12.2028
|
2,65
|
0,10
|
3,33
|
3,36
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
44,29
|
1,22%
|
16.06.2027
|
2,69
|
0,10
|
3,28
|
3,32
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
64,00
|
0,63%
|
19.06.2026
|
2,80
|
0,10
|
3,16
|
3,18
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
35,96
|
0,96%
|
13.12.2028
|
2,81
|
0,10
|
3,14
|
3,17
| |
|
BMW St
|
GS
|
Call
|
60,00
|
0,00
|
|
18.12.2026
|
2,87
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
37,04
|
0,98%
|
15.12.2027
|
2,88
|
0,10
|
3,07
|
3,10
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
42,47
|
0,98%
|
16.12.2026
|
2,88
|
0,10
|
3,07
|
3,10
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,29
|
0,33%
|
18.06.2027
|
2,89
|
0,10
|
3,06
|
3,07
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
42,47
|
0,33%
|
16.06.2027
|
2,94
|
0,10
|
3,01
|
3,02
| |
|
BMW St
|
MSI
|
Call
|
65,00
|
59,85
|
3,04%
|
18.12.2026
|
2,95
|
0,10
|
2,96
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
35,96
|
1,01%
|
13.12.2028
|
2,98
|
0,10
|
2,96
|
2,99
| |
|
BMW St
|
GS
|
Call
|
60,00
|
64,00
|
0,34%
|
19.06.2026
|
2,98
|
0,10
|
2,97
|
2,98
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
40,48
|
0,34%
|
16.12.2026
|
2,98
|
0,10
|
2,97
|
2,98
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
42,47
|
1,36%
|
16.06.2027
|
3,00
|
0,10
|
2,94
|
2,98
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
58,32
|
0,34%
|
17.06.2026
|
3,01
|
0,10
|
2,94
|
2,95
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
37,04
|
0,68%
|
15.12.2027
|
3,02
|
0,10
|
2,93
|
2,95
| |
|
BMW St
|
GS
|
Call
|
60,00
|
45,28
|
0,34%
|
20.03.2026
|
3,03
|
0,10
|
2,92
|
2,93
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
44,29
|
1,38%
|
16.06.2027
|
3,04
|
0,10
|
2,89
|
2,93
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,04
|
0,70%
|
15.12.2027
|
3,08
|
0,10
|
2,87
|
2,89
| |
|
BMW St
|
VON
|
Call
|
62,00
|
44,29
|
0,35%
|
18.12.2026
|
3,10
|
0,10
|
2,86
|
2,87
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
42,47
|
1,42%
|
16.06.2027
|
3,12
|
0,10
|
2,82
|
2,86
| |
|
BMW St
|
MSI
|
Call
|
69,00
|
55,15
|
1,06%
|
18.06.2027
|
3,13
|
0,10
|
2,82
|
2,85
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
48,51
|
0,71%
|
18.09.2026
|
3,14
|
0,10
|
2,81
|
2,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BMW St
|
TUB
|
Call
|
63,00
|
41,20
|
1,44%
|
16.06.2027
|
3,17
|
0,10
|
2,77
|
2,81
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
34,88
|
1,08%
|
13.12.2028
|
3,18
|
0,10
|
2,77
|
2,80
| |
|
BMW St
|
VON
|
Call
|
62,00
|
58,32
|
0,36%
|
19.06.2026
|
3,18
|
0,10
|
2,78
|
2,79
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
58,32
|
0,36%
|
18.06.2026
|
3,20
|
0,10
|
2,77
|
2,78
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
35,96
|
0,72%
|
15.12.2027
|
3,20
|
0,10
|
2,76
|
2,78
| |
|
BMW St
|
MSI
|
Call
|
67,00
|
84,76
|
3,69%
|
19.06.2026
|
3,21
|
0,10
|
2,71
|
2,81
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
42,47
|
0,73%
|
18.06.2027
|
3,22
|
0,10
|
2,74
|
2,76
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
40,48
|
0,37%
|
18.12.2026
|
3,24
|
0,10
|
2,73
|
2,74
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,04
|
0,74%
|
17.12.2027
|
3,25
|
0,10
|
2,72
|
2,74
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
40,48
|
1,49%
|
16.06.2027
|
3,27
|
0,10
|
2,69
|
2,73
| |
|
BMW St
|
MSI
|
Call
|
70,00
|
0,00
|
|
18.06.2027
|
3,28
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
58,32
|
0,74%
|
19.06.2026
|
3,28
|
0,10
|
2,69
|
2,71
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
35,96
|
0,75%
|
15.12.2027
|
3,29
|
0,10
|
2,68
|
2,70
| |
|
BMW St
|
MSI
|
Call
|
69,00
|
58,32
|
0,00%
|
18.12.2026
|
3,29
|
0,10
|
2,69
|
2,69
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
58,32
|
0,37%
|
18.06.2026
|
3,30
|
0,10
|
2,68
|
2,69
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
42,47
|
0,75%
|
18.06.2027
|
3,32
|
0,10
|
2,66
|
2,68
| |
|
BMW St
|
VON
|
Call
|
64,00
|
40,48
|
0,38%
|
18.12.2026
|
3,34
|
0,10
|
2,65
|
2,66
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
40,48
|
1,14%
|
16.12.2026
|
3,35
|
0,10
|
2,63
|
2,66
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
40,48
|
0,38%
|
18.12.2026
|
3,35
|
0,10
|
2,64
|
2,65
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
40,48
|
1,53%
|
16.06.2027
|
3,36
|
0,10
|
2,62
|
2,66
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
50,54
|
0,76%
|
20.03.2026
|
3,36
|
0,10
|
2,63
|
2,65
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
45,28
|
0,38%
|
20.03.2026
|
3,37
|
0,10
|
2,63
|
2,64
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
46,29
|
0,76%
|
18.09.2026
|
3,37
|
0,10
|
2,62
|
2,64
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
35,96
|
0,76%
|
15.12.2027
|
3,37
|
0,10
|
2,62
|
2,64
| |
|
BMW St
|
TUB
|
Call
|
67,50
|
34,29
|
1,15%
|
13.12.2028
|
3,37
|
0,10
|
2,61
|
2,64
|
|