Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
30,22
|
0,75%
|
18.12.2026
|
2,31
|
0,10
|
4,00
|
4,03
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
69,91
|
0,77%
|
19.06.2026
|
2,38
|
0,10
|
3,89
|
3,92
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
37,95
|
1,07%
|
13.12.2028
|
2,47
|
0,10
|
3,73
|
3,77
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
44,82
|
1,63%
|
16.06.2027
|
2,49
|
0,10
|
3,69
|
3,75
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
67,54
|
0,83%
|
19.06.2026
|
2,56
|
0,10
|
3,61
|
3,64
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
37,95
|
1,13%
|
13.12.2028
|
2,61
|
0,10
|
3,54
|
3,58
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
44,82
|
1,15%
|
16.12.2026
|
2,64
|
0,10
|
3,49
|
3,53
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
39,09
|
1,15%
|
15.12.2027
|
2,65
|
0,10
|
3,48
|
3,52
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,82
|
0,86%
|
18.06.2027
|
2,65
|
0,10
|
3,49
|
3,52
| |
|
BMW St
|
GS
|
Call
|
60,00
|
0,00
|
|
19.06.2026
|
2,67
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
42,73
|
0,29%
|
16.06.2027
|
2,69
|
0,10
|
3,45
|
3,46
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
44,82
|
0,29%
|
16.12.2026
|
2,70
|
0,10
|
3,43
|
3,44
| |
|
BMW St
|
GS
|
Call
|
60,00
|
63,82
|
2,96%
|
20.03.2026
|
2,70
|
0,10
|
3,38
|
3,48
| |
|
BMW St
|
GS
|
Call
|
60,00
|
25,55
|
0,29%
|
18.12.2026
|
2,71
|
0,10
|
3,42
|
3,43
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
61,55
|
|
17.06.2026
|
2,73
|
0,10
|
3,41
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,95
|
1,18%
|
13.12.2028
|
2,73
|
0,10
|
3,38
|
3,42
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
42,73
|
1,81%
|
16.06.2027
|
2,77
|
0,10
|
3,32
|
3,38
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
37,95
|
0,90%
|
15.12.2027
|
2,78
|
0,10
|
3,32
|
3,35
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,95
|
0,91%
|
15.12.2027
|
2,81
|
0,10
|
3,29
|
3,32
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
42,73
|
1,83%
|
16.06.2027
|
2,82
|
0,10
|
3,27
|
3,33
| |
|
BMW St
|
VON
|
Call
|
62,00
|
30,22
|
0,92%
|
18.12.2026
|
2,82
|
0,10
|
3,27
|
3,30
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
51,20
|
0,92%
|
18.09.2026
|
2,85
|
0,10
|
3,25
|
3,28
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
41,20
|
1,88%
|
16.06.2027
|
2,88
|
0,10
|
3,20
|
3,26
| |
|
BMW St
|
VON
|
Call
|
62,00
|
61,55
|
0,93%
|
19.06.2026
|
2,88
|
0,10
|
3,21
|
3,24
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
58,32
|
0,63%
|
18.06.2026
|
2,90
|
0,10
|
3,19
|
3,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
65,00
|
35,82
|
1,26%
|
13.12.2028
|
2,90
|
0,10
|
3,18
|
3,22
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
41,20
|
1,90%
|
16.06.2027
|
2,91
|
0,10
|
3,16
|
3,22
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
37,95
|
0,95%
|
15.12.2027
|
2,92
|
0,10
|
3,16
|
3,19
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
42,73
|
0,96%
|
18.06.2027
|
2,94
|
0,10
|
3,14
|
3,17
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,95
|
0,96%
|
17.12.2027
|
2,95
|
0,10
|
3,14
|
3,17
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
61,55
|
0,96%
|
19.06.2026
|
2,95
|
0,10
|
3,14
|
3,17
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
27,50
|
0,64%
|
18.12.2026
|
2,95
|
0,10
|
3,13
|
3,15
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
58,32
|
0,65%
|
18.06.2026
|
2,98
|
0,10
|
3,10
|
3,12
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,20
|
1,95%
|
16.06.2027
|
2,99
|
0,10
|
3,08
|
3,14
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
37,95
|
0,97%
|
15.12.2027
|
2,99
|
0,10
|
3,09
|
3,12
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
42,73
|
0,98%
|
18.06.2027
|
3,01
|
0,10
|
3,06
|
3,09
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
48,86
|
0,98%
|
20.03.2026
|
3,02
|
0,10
|
3,06
|
3,09
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
47,79
|
0,65%
|
20.03.2026
|
3,02
|
0,10
|
3,06
|
3,08
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
48,86
|
0,98%
|
18.09.2026
|
3,02
|
0,10
|
3,06
|
3,09
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,20
|
1,31%
|
16.12.2026
|
3,03
|
0,10
|
3,05
|
3,09
| |
|
BMW St
|
VON
|
Call
|
64,00
|
27,50
|
0,98%
|
18.12.2026
|
3,03
|
0,10
|
3,05
|
3,08
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
164,82
|
|
19.12.2025
|
3,03
|
0,10
|
3,06
|
0,00
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
27,50
|
0,66%
|
18.12.2026
|
3,04
|
0,10
|
3,04
|
3,06
| |
|
BMW St
|
MSI
|
Call
|
65,00
|
30,22
|
0,33%
|
18.12.2026
|
3,05
|
0,10
|
3,04
|
3,05
| |
|
BMW St
|
VON
|
Call
|
64,00
|
58,32
|
0,99%
|
19.06.2026
|
3,06
|
0,10
|
3,02
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,20
|
2,01%
|
16.06.2027
|
3,08
|
0,10
|
2,99
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
37,95
|
1,00%
|
15.12.2027
|
3,08
|
0,10
|
3,00
|
3,03
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
56,12
|
0,67%
|
18.06.2026
|
3,08
|
0,10
|
3,00
|
3,02
| |
|
BMW St
|
TUB
|
Call
|
67,50
|
35,06
|
1,34%
|
13.12.2028
|
3,09
|
0,10
|
2,99
|
3,03
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
41,20
|
1,34%
|
16.12.2026
|
3,10
|
0,10
|
2,98
|
3,02
|
|