Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
45,60
|
0,99%
|
18.12.2026
|
2,71
|
0,10
|
3,02
|
3,05
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
60,04
|
1,01%
|
19.06.2026
|
2,76
|
0,10
|
2,97
|
3,00
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
60,04
|
1,04%
|
19.06.2026
|
2,84
|
0,10
|
2,88
|
2,91
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
56,89
|
1,08%
|
19.06.2026
|
2,93
|
0,10
|
2,79
|
2,82
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
34,20
|
1,44%
|
13.12.2028
|
2,95
|
0,10
|
2,77
|
2,81
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
41,68
|
2,19%
|
16.06.2027
|
2,97
|
0,10
|
2,74
|
2,80
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
43,72
|
1,10%
|
20.03.2026
|
3,00
|
0,10
|
2,73
|
2,76
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
55,00
|
1,13%
|
19.12.2025
|
3,08
|
0,10
|
2,66
|
2,69
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
43,72
|
1,14%
|
20.03.2026
|
3,10
|
0,10
|
2,64
|
2,67
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
34,94
|
1,53%
|
13.12.2028
|
3,13
|
0,10
|
2,61
|
2,65
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
54,75
|
1,15%
|
19.06.2026
|
3,15
|
0,10
|
2,60
|
2,63
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
37,02
|
1,56%
|
15.12.2027
|
3,19
|
0,10
|
2,56
|
2,60
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
50,57
|
1,17%
|
19.12.2025
|
3,20
|
0,10
|
2,56
|
2,59
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
40,19
|
1,18%
|
16.12.2026
|
3,21
|
0,10
|
2,55
|
2,58
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
39,96
|
1,18%
|
20.03.2026
|
3,22
|
0,10
|
2,54
|
2,57
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,68
|
1,19%
|
18.06.2027
|
3,24
|
0,10
|
2,52
|
2,55
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
40,19
|
0,40%
|
16.06.2027
|
3,28
|
0,10
|
2,50
|
2,51
| |
|
BMW St
|
GS
|
Call
|
60,00
|
40,19
|
1,21%
|
18.12.2026
|
3,31
|
0,10
|
2,47
|
2,50
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
50,57
|
1,22%
|
19.12.2025
|
3,32
|
0,10
|
2,46
|
2,49
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
34,20
|
1,63%
|
13.12.2028
|
3,33
|
0,10
|
2,45
|
2,49
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
39,96
|
1,22%
|
20.03.2026
|
3,34
|
0,10
|
2,45
|
2,48
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
40,19
|
2,48%
|
16.06.2027
|
3,36
|
0,10
|
2,42
|
2,48
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
38,13
|
0,41%
|
16.12.2026
|
3,37
|
0,10
|
2,44
|
2,45
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
37,02
|
1,66%
|
15.12.2027
|
3,39
|
0,10
|
2,41
|
2,45
| |
|
BMW St
|
GS
|
Call
|
60,00
|
51,09
|
1,25%
|
19.06.2026
|
3,41
|
0,10
|
2,40
|
2,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
UNCR
|
Call
|
60,00
|
49,95
|
0,42%
|
17.06.2026
|
3,42
|
0,10
|
2,40
|
2,41
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
37,02
|
1,68%
|
15.12.2027
|
3,43
|
0,10
|
2,38
|
2,42
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
41,68
|
2,53%
|
16.06.2027
|
3,43
|
0,10
|
2,37
|
2,43
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
46,62
|
1,27%
|
19.12.2025
|
3,46
|
0,10
|
2,36
|
2,39
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
40,19
|
1,28%
|
20.03.2026
|
3,48
|
0,10
|
2,35
|
2,38
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
33,95
|
1,71%
|
17.12.2025
|
3,49
|
0,10
|
2,34
|
2,38
| |
|
BMW St
|
VON
|
Call
|
62,00
|
40,19
|
0,85%
|
18.12.2026
|
3,49
|
0,10
|
2,35
|
2,37
| |
|
BMW St
|
GS
|
Call
|
60,00
|
37,21
|
1,28%
|
20.03.2026
|
3,49
|
0,10
|
2,34
|
2,37
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
40,19
|
2,61%
|
16.06.2027
|
3,53
|
0,10
|
2,30
|
2,36
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
38,13
|
1,31%
|
16.12.2026
|
3,57
|
0,10
|
2,29
|
2,32
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
40,19
|
2,64%
|
16.06.2027
|
3,58
|
0,10
|
2,27
|
2,33
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
35,91
|
1,75%
|
15.12.2027
|
3,58
|
0,10
|
2,28
|
2,32
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
43,72
|
1,32%
|
18.09.2026
|
3,58
|
0,10
|
2,28
|
2,31
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
33,46
|
1,76%
|
13.12.2028
|
3,59
|
0,10
|
2,27
|
2,31
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
40,19
|
1,33%
|
20.03.2026
|
3,62
|
0,10
|
2,26
|
2,29
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
37,02
|
1,78%
|
17.12.2027
|
3,62
|
0,10
|
2,25
|
2,29
| |
|
BMW St
|
VON
|
Call
|
62,00
|
49,95
|
0,89%
|
19.06.2026
|
3,62
|
0,10
|
2,26
|
2,28
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
40,19
|
1,33%
|
18.06.2027
|
3,63
|
0,10
|
2,25
|
2,28
| |
|
BMW St
|
GS
|
Call
|
60,00
|
33,95
|
1,33%
|
19.12.2025
|
3,63
|
0,10
|
2,25
|
2,28
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
38,13
|
1,34%
|
16.12.2026
|
3,65
|
0,10
|
2,24
|
2,27
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
49,95
|
1,35%
|
18.06.2026
|
3,68
|
0,10
|
2,22
|
2,25
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
38,13
|
1,36%
|
18.12.2026
|
3,70
|
0,10
|
2,21
|
2,24
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
38,70
|
2,74%
|
16.06.2027
|
3,71
|
0,10
|
2,19
|
2,25
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
34,94
|
1,82%
|
15.12.2027
|
3,71
|
0,10
|
2,20
|
2,24
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
37,02
|
1,36%
|
16.12.2026
|
3,71
|
0,10
|
2,20
|
2,23
|
|