Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
39,32
|
1,35%
|
18.12.2026
|
1,96
|
0,10
|
1,48
|
1,50
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,40
|
1,41%
|
18.12.2026
|
2,04
|
0,10
|
1,42
|
1,44
|
|
Bayer
|
BNP
|
Call
|
16,00
|
49,39
|
1,45%
|
19.06.2026
|
2,10
|
0,10
|
1,38
|
1,40
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,39
|
0,72%
|
19.06.2026
|
2,11
|
0,10
|
1,38
|
1,39
|
|
Bayer
|
GS
|
Call
|
16,00
|
64,26
|
0,74%
|
19.12.2025
|
2,14
|
0,10
|
1,36
|
1,37
|
|
Bayer
|
GS
|
Call
|
16,00
|
73,88
|
0,75%
|
19.09.2025
|
2,18
|
0,10
|
1,33
|
1,34
|
|
Bayer
|
BNP
|
Call
|
16,20
|
58,78
|
1,52%
|
19.12.2025
|
2,19
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,40
|
0,76%
|
18.12.2026
|
2,22
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,40
|
1,54%
|
18.12.2026
|
2,23
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
MSI
|
Call
|
17,75
|
45,40
|
0,78%
|
18.12.2026
|
2,26
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,82
|
0,16%
|
16.06.2027
|
2,26
|
1,00
|
12,90
|
12,92
|
|
Bayer
|
DZ
|
Call
|
18,00
|
47,08
|
0,78%
|
18.12.2026
|
2,27
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
MSI
|
Call
|
17,25
|
45,40
|
0,79%
|
19.06.2026
|
2,29
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,39
|
1,59%
|
19.06.2026
|
2,30
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,97
|
2,40%
|
13.12.2028
|
2,31
|
0,10
|
1,25
|
1,28
|
|
Bayer
|
MSI
|
Call
|
18,00
|
45,40
|
0,79%
|
18.12.2026
|
2,31
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
DZ
|
Call
|
18,00
|
56,42
|
1,60%
|
19.06.2026
|
2,31
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
MSI
|
Call
|
17,50
|
49,39
|
0,80%
|
19.06.2026
|
2,32
|
0,10
|
1,25
|
1,26
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,39
|
0,48%
|
18.06.2026
|
2,32
|
1,00
|
12,51
|
12,57
|
|
Bayer
|
MSI
|
Call
|
18,25
|
45,40
|
0,80%
|
18.12.2026
|
2,32
|
0,10
|
1,25
|
1,26
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
41,82
|
0,08%
|
16.12.2026
|
2,34
|
1,00
|
12,50
|
12,51
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,32
|
|
18.12.2026
|
2,34
|
0,10
|
1,25
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,40
|
0,40%
|
18.09.2026
|
2,34
|
1,00
|
12,43
|
12,48
|
|
Bayer
|
VON
|
Call
|
18,00
|
53,84
|
0,81%
|
19.06.2026
|
2,34
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,22
|
2,44%
|
19.12.2029
|
2,34
|
0,10
|
1,23
|
1,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,39
|
1,63%
|
20.03.2026
|
2,36
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
MSI
|
Call
|
17,75
|
49,39
|
0,81%
|
19.06.2026
|
2,36
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
MSI
|
Call
|
18,50
|
45,40
|
0,81%
|
18.12.2026
|
2,36
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
MSI
|
Call
|
17,25
|
53,84
|
0,81%
|
19.12.2025
|
2,36
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,08
|
0,49%
|
18.06.2026
|
2,37
|
1,00
|
12,29
|
12,35
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,82
|
0,82%
|
17.12.2027
|
2,37
|
1,00
|
12,25
|
12,35
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,92
|
0,82%
|
18.12.2026
|
2,38
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,39
|
0,82%
|
19.06.2026
|
2,38
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,39
|
0,33%
|
19.06.2026
|
2,39
|
1,00
|
12,17
|
12,21
|
|
Bayer
|
BNP
|
Call
|
17,80
|
49,39
|
1,65%
|
20.03.2026
|
2,40
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
MSI
|
Call
|
18,00
|
49,39
|
0,83%
|
19.06.2026
|
2,40
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
MSI
|
Call
|
18,75
|
45,40
|
0,83%
|
18.12.2026
|
2,40
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,08
|
0,50%
|
18.06.2026
|
2,41
|
1,00
|
12,07
|
12,13
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,63
|
1,67%
|
16.06.2027
|
2,41
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
MSI
|
Call
|
17,50
|
53,84
|
0,83%
|
19.12.2025
|
2,42
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
45,40
|
0,83%
|
19.06.2026
|
2,42
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,39
|
0,08%
|
18.12.2026
|
2,42
|
1,00
|
12,08
|
12,09
|
|
Bayer
|
MSI
|
Call
|
17,25
|
42,86
|
0,83%
|
19.09.2025
|
2,42
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,39
|
0,83%
|
18.12.2026
|
2,42
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,68
|
0,50%
|
19.12.2025
|
2,43
|
1,00
|
11,97
|
12,03
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,39
|
0,33%
|
20.03.2026
|
2,44
|
1,00
|
11,95
|
11,99
|
|
Bayer
|
BNP
|
Call
|
18,00
|
49,39
|
1,68%
|
20.03.2026
|
2,44
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,82
|
0,51%
|
18.12.2026
|
2,45
|
1,00
|
11,84
|
11,90
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
47,08
|
0,51%
|
18.06.2026
|
2,45
|
1,00
|
11,86
|
11,92
|
|
Bayer
|
MSI
|
Call
|
18,25
|
45,40
|
0,85%
|
19.06.2026
|
2,46
|
0,10
|
1,18
|
1,19
|
|