Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
34,56
|
1,40%
|
18.12.2026
|
2,01
|
0,10
|
1,43
|
1,45
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,19
|
1,47%
|
18.12.2026
|
2,11
|
0,10
|
1,36
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,75
|
1,50%
|
19.06.2026
|
2,15
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,75
|
0,75%
|
19.06.2026
|
2,16
|
0,10
|
1,33
|
1,34
|
|
Bayer
|
GS
|
Call
|
16,00
|
79,16
|
0,76%
|
19.12.2025
|
2,19
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,20
|
63,83
|
1,56%
|
19.12.2025
|
2,24
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,97
|
1,61%
|
18.12.2026
|
2,31
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,97
|
0,81%
|
18.12.2026
|
2,32
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,65
|
1,64%
|
18.12.2026
|
2,35
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,98
|
0,16%
|
16.06.2027
|
2,36
|
1,00
|
12,20
|
12,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,75
|
1,68%
|
19.06.2026
|
2,40
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
DZ
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,70
|
|
18.12.2026
|
2,42
|
0,10
|
1,19
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,22
|
2,56%
|
13.12.2028
|
2,44
|
0,10
|
1,17
|
1,20
|
|
Bayer
|
VON
|
Call
|
18,00
|
55,32
|
2,56%
|
19.06.2026
|
2,44
|
0,10
|
1,17
|
1,20
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,75
|
1,71%
|
20.03.2026
|
2,44
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
VON
|
Call
|
19,00
|
50,75
|
2,59%
|
18.12.2026
|
2,45
|
0,10
|
1,16
|
1,19
|
|
Bayer
|
scoge
|
Call
|
18,00
|
42,97
|
0,34%
|
18.09.2026
|
2,45
|
1,00
|
11,74
|
11,78
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
18.06.2026
|
2,45
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
0,00
|
|
18.06.2026
|
2,47
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
0,00
|
|
16.12.2026
|
2,48
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,70
|
0,87%
|
17.12.2027
|
2,49
|
1,00
|
11,55
|
11,65
|
|
Bayer
|
BNP
|
Call
|
17,80
|
55,32
|
1,74%
|
20.03.2026
|
2,49
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,37
|
0,26%
|
19.06.2026
|
2,49
|
1,00
|
11,59
|
11,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,65
|
0,87%
|
19.06.2026
|
2,50
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
0,00
|
|
18.06.2026
|
2,51
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
TUB
|
Call
|
19,00
|
37,98
|
1,75%
|
16.06.2027
|
2,51
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,37
|
2,65%
|
19.12.2029
|
2,52
|
0,10
|
1,13
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
2,52
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
43,19
|
0,88%
|
19.06.2026
|
2,52
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,75
|
1,77%
|
20.03.2026
|
2,53
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,75
|
0,35%
|
20.03.2026
|
2,53
|
1,00
|
11,38
|
11,42
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,40
|
0,53%
|
18.12.2026
|
2,54
|
1,00
|
11,34
|
11,40
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,37
|
2,68%
|
18.12.2026
|
2,54
|
0,10
|
1,12
|
1,15
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,75
|
0,89%
|
20.03.2026
|
2,54
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,37
|
0,09%
|
18.12.2026
|
2,55
|
1,00
|
11,32
|
11,33
|
|
Bayer
|
GS
|
Call
|
18,00
|
72,26
|
0,89%
|
19.12.2025
|
2,56
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
VON
|
Call
|
18,00
|
72,26
|
2,70%
|
19.12.2025
|
2,57
|
0,10
|
1,11
|
1,14
|
|
Bayer
|
DZ
|
Call
|
19,00
|
42,97
|
0,89%
|
18.12.2026
|
2,57
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
0,00
|
|
19.12.2025
|
2,57
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,20
|
50,75
|
1,80%
|
20.03.2026
|
2,58
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,40
|
0,54%
|
18.12.2026
|
2,58
|
1,00
|
11,14
|
11,20
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,65
|
0,90%
|
19.06.2026
|
2,59
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
scoge
|
Call
|
18,00
|
54,11
|
0,36%
|
19.12.2025
|
2,60
|
1,00
|
11,09
|
11,13
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,70
|
1,82%
|
16.12.2026
|
2,60
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,93
|
1,82%
|
15.12.2027
|
2,60
|
0,10
|
1,10
|
1,12
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
46,65
|
0,54%
|
18.06.2026
|
2,61
|
1,00
|
11,04
|
11,10
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
0,00
|
|
18.06.2026
|
2,62
|
1,00
|
0,00
|
0,00
|
|
Bayer
|
VON
|
Call
|
20,00
|
48,37
|
2,78%
|
18.12.2026
|
2,63
|
0,10
|
1,08
|
1,11
|
|