Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
42,56
|
1,36%
|
18.12.2026
|
1,96
|
0,10
|
1,47
|
1,49
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,96
|
1,44%
|
18.12.2026
|
2,07
|
0,10
|
1,39
|
1,41
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,01
|
1,47%
|
19.06.2026
|
2,11
|
0,10
|
1,36
|
1,38
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,01
|
0,74%
|
19.06.2026
|
2,12
|
0,10
|
1,36
|
1,37
|
|
Bayer
|
GS
|
Call
|
16,00
|
71,20
|
0,74%
|
19.12.2025
|
2,14
|
0,10
|
1,35
|
1,36
|
|
Bayer
|
GS
|
Call
|
16,00
|
102,93
|
0,76%
|
19.09.2025
|
2,19
|
0,10
|
1,32
|
1,33
|
|
Bayer
|
BNP
|
Call
|
16,20
|
53,31
|
1,54%
|
19.12.2025
|
2,21
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,96
|
0,78%
|
18.12.2026
|
2,23
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
MSI
|
Call
|
17,75
|
45,96
|
0,79%
|
18.12.2026
|
2,27
|
0,10
|
1,27
|
1,28
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,34
|
0,16%
|
16.06.2027
|
2,27
|
1,00
|
12,72
|
12,74
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,34
|
1,59%
|
18.12.2026
|
2,27
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
MSI
|
Call
|
17,25
|
50,01
|
|
19.06.2026
|
2,30
|
0,10
|
1,26
|
0,00
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,96
|
0,80%
|
18.12.2026
|
2,31
|
0,10
|
1,25
|
1,26
|
|
Bayer
|
MSI
|
Call
|
18,00
|
45,96
|
0,80%
|
18.12.2026
|
2,31
|
0,10
|
1,25
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
19.06.2026
|
2,32
|
0,10
|
0,00
|
1,26
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,25
|
4,10%
|
13.12.2028
|
2,33
|
0,10
|
1,22
|
1,27
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,12
|
1,63%
|
19.06.2026
|
2,34
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,66
|
1,47%
|
18.06.2026
|
2,35
|
1,00
|
12,25
|
12,43
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,34
|
0,08%
|
16.12.2026
|
2,35
|
1,00
|
12,30
|
12,31
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,66
|
1,64%
|
19.06.2026
|
2,35
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
MSI
|
Call
|
17,75
|
52,15
|
1,64%
|
19.06.2026
|
2,35
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
MSI
|
Call
|
18,25
|
45,96
|
|
18.12.2026
|
2,35
|
0,10
|
1,23
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,51
|
0,82%
|
19.06.2026
|
2,36
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,25
|
4,20%
|
19.12.2029
|
2,38
|
0,10
|
1,19
|
1,24
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,96
|
0,41%
|
18.09.2026
|
2,38
|
1,00
|
12,12
|
12,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
19,00
|
50,01
|
0,83%
|
18.12.2026
|
2,38
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,01
|
1,67%
|
20.03.2026
|
2,39
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,66
|
1,50%
|
18.06.2026
|
2,39
|
1,00
|
12,04
|
12,22
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,11
|
|
18.12.2026
|
2,39
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,25
|
54,51
|
|
19.12.2025
|
2,39
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
MSI
|
Call
|
18,50
|
45,96
|
|
18.12.2026
|
2,39
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,34
|
0,58%
|
17.12.2027
|
2,40
|
1,00
|
12,03
|
12,10
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,01
|
0,83%
|
19.06.2026
|
2,40
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
50,01
|
0,83%
|
19.06.2026
|
2,40
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
MSI
|
Call
|
18,00
|
0,00
|
|
19.06.2026
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
2,41
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
18,25
|
52,15
|
0,84%
|
19.06.2026
|
2,42
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
MSI
|
Call
|
17,25
|
85,50
|
0,84%
|
19.09.2025
|
2,42
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,66
|
0,34%
|
19.06.2026
|
2,43
|
1,00
|
11,90
|
11,94
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,96
|
1,52%
|
18.06.2026
|
2,43
|
1,00
|
11,82
|
12,00
|
|
Bayer
|
MSI
|
Call
|
18,75
|
45,96
|
|
18.12.2026
|
2,43
|
0,10
|
1,19
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,75
|
65,06
|
0,85%
|
19.12.2025
|
2,44
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
BNP
|
Call
|
17,80
|
50,01
|
1,71%
|
20.03.2026
|
2,45
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,71
|
1,54%
|
19.12.2025
|
2,45
|
1,00
|
11,72
|
11,90
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,01
|
0,68%
|
18.12.2026
|
2,46
|
1,00
|
11,71
|
11,79
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,52
|
0,85%
|
18.12.2026
|
2,46
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,34
|
1,55%
|
18.12.2026
|
2,46
|
1,00
|
11,63
|
11,81
|
|
Bayer
|
TUB
|
Call
|
19,00
|
0,00
|
|
16.06.2027
|
2,47
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
19,00
|
43,61
|
|
18.12.2026
|
2,47
|
0,10
|
1,17
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
19.09.2025
|
2,47
|
0,10
|
0,00
|
0,00
|
|