Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
41,01
|
1,43%
|
18.12.2026
|
2,01
|
0,10
|
1,40
|
1,42
|
|
Bayer
|
BNP
|
Call
|
16,00
|
43,62
|
1,50%
|
18.12.2026
|
2,12
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,36
|
1,54%
|
19.06.2026
|
2,17
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,36
|
0,77%
|
19.06.2026
|
2,18
|
0,10
|
1,30
|
1,31
|
|
Bayer
|
GS
|
Call
|
16,00
|
75,24
|
0,00%
|
19.12.2025
|
2,20
|
0,10
|
1,29
|
1,29
|
|
Bayer
|
GS
|
Call
|
16,00
|
135,99
|
0,79%
|
19.09.2025
|
2,24
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
BNP
|
Call
|
16,20
|
54,00
|
1,61%
|
19.12.2025
|
2,27
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
42,86
|
0,83%
|
18.12.2026
|
2,34
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
41,01
|
1,67%
|
18.12.2026
|
2,35
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,79
|
0,17%
|
16.06.2027
|
2,37
|
1,00
|
11,97
|
11,99
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,95
|
2,54%
|
13.12.2028
|
2,38
|
0,10
|
1,18
|
1,21
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,86
|
0,84%
|
18.12.2026
|
2,38
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
DZ
|
Call
|
18,00
|
43,62
|
0,85%
|
18.12.2026
|
2,40
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
MSI
|
Call
|
18,00
|
43,62
|
0,85%
|
18.12.2026
|
2,40
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,95
|
2,59%
|
19.12.2029
|
2,42
|
0,10
|
1,16
|
1,19
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,15
|
1,72%
|
19.06.2026
|
2,42
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,40
|
1,72%
|
19.06.2026
|
2,43
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,40
|
0,52%
|
18.06.2026
|
2,44
|
1,00
|
11,62
|
11,68
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,79
|
0,09%
|
16.12.2026
|
2,46
|
1,00
|
11,55
|
11,56
|
|
Bayer
|
VON
|
Call
|
18,00
|
52,23
|
0,87%
|
19.06.2026
|
2,46
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,62
|
0,44%
|
18.09.2026
|
2,47
|
1,00
|
11,49
|
11,54
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,79
|
|
18.12.2026
|
2,47
|
0,10
|
1,15
|
0,00
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,36
|
0,88%
|
19.06.2026
|
2,48
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,40
|
0,53%
|
18.06.2026
|
2,48
|
1,00
|
11,40
|
11,46
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,62
|
1,77%
|
20.03.2026
|
2,49
|
0,10
|
1,13
|
1,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
VON
|
Call
|
19,00
|
46,40
|
0,89%
|
18.12.2026
|
2,50
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,72
|
0,89%
|
17.12.2027
|
2,51
|
1,00
|
11,27
|
11,37
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,79
|
1,79%
|
16.06.2027
|
2,51
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,40
|
0,36%
|
19.06.2026
|
2,52
|
1,00
|
11,25
|
11,29
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
46,40
|
0,89%
|
19.06.2026
|
2,52
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
MSI
|
Call
|
17,25
|
63,19
|
0,89%
|
19.09.2025
|
2,52
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,40
|
0,54%
|
18.06.2026
|
2,53
|
1,00
|
11,18
|
11,24
|
|
Bayer
|
BNP
|
Call
|
17,80
|
46,63
|
1,80%
|
20.03.2026
|
2,54
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,08
|
0,54%
|
19.12.2025
|
2,55
|
1,00
|
11,11
|
11,17
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,01
|
0,55%
|
18.12.2026
|
2,57
|
1,00
|
11,01
|
11,07
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,79
|
0,09%
|
18.12.2026
|
2,57
|
1,00
|
11,04
|
11,05
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,40
|
0,91%
|
18.12.2026
|
2,57
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
scoge
|
Call
|
18,00
|
46,63
|
0,27%
|
20.03.2026
|
2,58
|
1,00
|
10,98
|
11,01
|
|
Bayer
|
GS
|
Call
|
18,00
|
46,63
|
|
20.03.2026
|
2,58
|
0,10
|
1,10
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
46,40
|
0,55%
|
18.06.2026
|
2,58
|
1,00
|
10,96
|
11,02
|
|
Bayer
|
BNP
|
Call
|
18,00
|
43,62
|
1,83%
|
20.03.2026
|
2,58
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
GS
|
Call
|
18,00
|
65,21
|
0,92%
|
19.12.2025
|
2,59
|
0,10
|
1,09
|
1,10
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,21
|
1,85%
|
19.12.2025
|
2,60
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,63
|
0,55%
|
19.12.2025
|
2,60
|
1,00
|
10,87
|
10,93
|
|
Bayer
|
BNP
|
Call
|
18,20
|
50,36
|
1,85%
|
20.03.2026
|
2,61
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,95
|
1,85%
|
15.12.2027
|
2,61
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
102,07
|
|
19.09.2025
|
2,61
|
1,00
|
10,88
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,50
|
46,40
|
0,93%
|
19.06.2026
|
2,62
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,01
|
0,93%
|
18.12.2026
|
2,62
|
0,10
|
1,08
|
1,09
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,01
|
0,56%
|
18.12.2026
|
2,62
|
1,00
|
10,81
|
10,87
|
|