Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
32,49
|
1,42%
|
18.12.2026
|
2,02
|
0,10
|
1,41
|
1,43
|
|
Bayer
|
BNP
|
Call
|
16,00
|
48,18
|
5,97%
|
18.12.2026
|
2,07
|
0,10
|
1,34
|
1,42
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,52
|
6,15%
|
19.06.2026
|
2,13
|
0,10
|
1,30
|
1,38
|
|
Bayer
|
GS
|
Call
|
16,00
|
32,81
|
|
19.06.2026
|
2,20
|
0,10
|
1,30
|
0,00
|
|
Bayer
|
GS
|
Call
|
16,00
|
47,48
|
|
19.12.2025
|
2,22
|
0,10
|
1,29
|
0,00
|
|
Bayer
|
BNP
|
Call
|
16,20
|
57,34
|
6,45%
|
19.12.2025
|
2,23
|
0,10
|
1,24
|
1,32
|
|
Bayer
|
GS
|
Call
|
16,00
|
46,04
|
0,79%
|
19.09.2025
|
2,26
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,28
|
1,61%
|
18.12.2026
|
2,29
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
40,80
|
0,81%
|
18.12.2026
|
2,30
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,92
|
0,81%
|
18.12.2026
|
2,32
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,35
|
0,24%
|
16.06.2027
|
2,33
|
1,00
|
12,27
|
12,30
|
|
Bayer
|
MSI
|
Call
|
17,25
|
45,92
|
0,82%
|
19.06.2026
|
2,34
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
MSI
|
Call
|
17,75
|
40,80
|
0,82%
|
18.12.2026
|
2,34
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,18
|
1,67%
|
19.06.2026
|
2,36
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,18
|
1,50%
|
18.06.2026
|
2,37
|
1,00
|
11,98
|
12,16
|
|
Bayer
|
DZ
|
Call
|
18,00
|
57,34
|
1,68%
|
19.06.2026
|
2,37
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
VON
|
Call
|
18,00
|
55,03
|
0,83%
|
19.06.2026
|
2,38
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,92
|
4,24%
|
13.12.2028
|
2,38
|
0,10
|
1,18
|
1,23
|
|
Bayer
|
MSI
|
Call
|
18,00
|
40,80
|
0,83%
|
18.12.2026
|
2,38
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,92
|
0,58%
|
18.09.2026
|
2,39
|
1,00
|
11,98
|
12,05
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,06
|
4,27%
|
19.12.2029
|
2,39
|
0,10
|
1,17
|
1,22
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,92
|
0,84%
|
19.06.2026
|
2,39
|
0,10
|
1,19
|
1,20
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,80
|
|
18.12.2026
|
2,40
|
0,10
|
1,19
|
0,00
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,80
|
0,08%
|
16.12.2026
|
2,40
|
1,00
|
11,89
|
11,90
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,18
|
1,53%
|
18.06.2026
|
2,41
|
1,00
|
11,77
|
11,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
MSI
|
Call
|
18,25
|
42,02
|
1,69%
|
18.12.2026
|
2,41
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,18
|
0,85%
|
18.12.2026
|
2,42
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,02
|
0,59%
|
17.12.2027
|
2,42
|
1,00
|
11,78
|
11,85
|
|
Bayer
|
BNP
|
Call
|
16,20
|
0,00
|
|
19.09.2025
|
2,42
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,00
|
0,00
|
|
19.06.2026
|
2,42
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,18
|
1,71%
|
20.03.2026
|
2,43
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,18
|
0,60%
|
19.06.2026
|
2,43
|
1,00
|
11,75
|
11,82
|
|
Bayer
|
MSI
|
Call
|
17,25
|
44,04
|
0,85%
|
19.12.2025
|
2,44
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
16,50
|
0,00
|
|
19.12.2025
|
2,44
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,80
|
3,48%
|
16.06.2027
|
2,45
|
0,10
|
1,15
|
1,19
|
|
Bayer
|
MSI
|
Call
|
17,75
|
44,28
|
0,86%
|
19.06.2026
|
2,45
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
MSI
|
Call
|
18,50
|
40,80
|
1,72%
|
18.12.2026
|
2,45
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,25
|
|
19.06.2026
|
2,45
|
0,10
|
1,16
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,18
|
1,56%
|
18.06.2026
|
2,45
|
1,00
|
11,55
|
11,73
|
|
Bayer
|
BNP
|
Call
|
17,80
|
48,18
|
1,74%
|
20.03.2026
|
2,47
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
52,52
|
1,57%
|
19.12.2025
|
2,48
|
1,00
|
11,43
|
11,61
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
48,18
|
0,88%
|
19.06.2026
|
2,48
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
BNP
|
Call
|
16,50
|
0,00
|
|
19.09.2025
|
2,49
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,25
|
0,61%
|
20.03.2026
|
2,49
|
1,00
|
11,48
|
11,55
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,02
|
1,58%
|
18.12.2026
|
2,49
|
1,00
|
11,38
|
11,56
|
|
Bayer
|
MSI
|
Call
|
18,00
|
44,28
|
0,88%
|
19.06.2026
|
2,49
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
MSI
|
Call
|
17,50
|
44,04
|
0,88%
|
19.12.2025
|
2,50
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,18
|
1,59%
|
18.06.2026
|
2,50
|
1,00
|
11,34
|
11,52
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,18
|
0,70%
|
18.12.2026
|
2,50
|
1,00
|
11,41
|
11,49
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,18
|
0,88%
|
18.12.2026
|
2,50
|
0,10
|
1,14
|
1,15
|
|