Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
44,17
|
2,72%
|
18.12.2026
|
1,95
|
0,10
|
1,47
|
1,51
|
|
Bayer
|
BNP
|
Call
|
16,00
|
44,17
|
1,43%
|
18.12.2026
|
2,06
|
0,10
|
1,40
|
1,42
|
|
Bayer
|
GS
|
Call
|
16,00
|
54,89
|
3,65%
|
19.06.2026
|
2,08
|
0,10
|
1,37
|
1,42
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,38
|
1,46%
|
19.06.2026
|
2,10
|
0,10
|
1,37
|
1,39
|
|
Bayer
|
GS
|
Call
|
16,00
|
68,43
|
2,22%
|
19.12.2025
|
2,13
|
0,10
|
1,35
|
1,38
|
|
Bayer
|
GS
|
Call
|
16,00
|
108,60
|
3,76%
|
19.09.2025
|
2,15
|
0,10
|
1,33
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,20
|
57,19
|
1,53%
|
19.12.2025
|
2,20
|
0,10
|
1,31
|
1,33
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,81
|
1,55%
|
18.12.2026
|
2,23
|
0,10
|
1,29
|
1,31
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,17
|
1,56%
|
18.12.2026
|
2,25
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,69
|
0,31%
|
16.06.2027
|
2,26
|
1,00
|
12,87
|
12,91
|
|
Bayer
|
MSI
|
Call
|
17,75
|
44,17
|
1,57%
|
18.12.2026
|
2,27
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
MSI
|
Call
|
17,25
|
48,06
|
1,59%
|
19.06.2026
|
2,29
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,81
|
0,79%
|
18.12.2026
|
2,30
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
MSI
|
Call
|
18,00
|
44,17
|
1,60%
|
18.12.2026
|
2,30
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
DZ
|
Call
|
18,00
|
60,17
|
1,60%
|
19.06.2026
|
2,31
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
TUB
|
Call
|
20,00
|
37,59
|
4,07%
|
13.12.2028
|
2,31
|
0,10
|
1,23
|
1,28
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,06
|
1,45%
|
18.06.2026
|
2,32
|
1,00
|
12,43
|
12,61
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,06
|
1,61%
|
19.06.2026
|
2,32
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
MSI
|
Call
|
17,50
|
48,06
|
1,61%
|
19.06.2026
|
2,33
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
44,17
|
0,08%
|
16.12.2026
|
2,33
|
1,00
|
12,47
|
12,48
|
|
Bayer
|
MSI
|
Call
|
18,25
|
44,17
|
1,63%
|
18.12.2026
|
2,34
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,89
|
0,81%
|
19.06.2026
|
2,35
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
GS
|
Call
|
18,00
|
54,89
|
4,13%
|
19.06.2026
|
2,35
|
0,10
|
1,21
|
1,26
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,81
|
0,57%
|
18.09.2026
|
2,35
|
1,00
|
12,30
|
12,37
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,69
|
|
18.12.2026
|
2,36
|
0,10
|
1,23
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,06
|
1,47%
|
18.06.2026
|
2,36
|
1,00
|
12,21
|
12,39
|
|
Bayer
|
BNP
|
Call
|
17,50
|
52,38
|
1,64%
|
20.03.2026
|
2,36
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
TUB
|
Call
|
22,00
|
35,97
|
4,17%
|
19.12.2029
|
2,37
|
0,10
|
1,20
|
1,25
|
|
Bayer
|
VON
|
Call
|
19,00
|
50,12
|
0,82%
|
18.12.2026
|
2,37
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
52,38
|
0,82%
|
19.06.2026
|
2,37
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
MSI
|
Call
|
18,50
|
44,17
|
1,65%
|
18.12.2026
|
2,38
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
MSI
|
Call
|
17,75
|
48,06
|
1,65%
|
19.06.2026
|
2,38
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
scoge
|
Call
|
20,00
|
41,91
|
0,58%
|
17.12.2027
|
2,38
|
1,00
|
12,16
|
12,23
|
|
Bayer
|
MSI
|
Call
|
17,25
|
0,00
|
|
19.12.2025
|
2,40
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
MSI
|
Call
|
18,00
|
48,06
|
1,67%
|
19.06.2026
|
2,40
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,06
|
0,58%
|
19.06.2026
|
2,40
|
1,00
|
12,06
|
12,13
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,06
|
1,50%
|
18.06.2026
|
2,40
|
1,00
|
12,00
|
12,18
|
|
Bayer
|
MSI
|
Call
|
18,75
|
44,17
|
1,68%
|
18.12.2026
|
2,42
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,69
|
3,39%
|
16.06.2027
|
2,42
|
0,10
|
1,18
|
1,22
|
|
Bayer
|
MSI
|
Call
|
17,50
|
52,38
|
1,68%
|
19.12.2025
|
2,42
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,80
|
48,06
|
1,68%
|
20.03.2026
|
2,42
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
52,38
|
1,51%
|
19.12.2025
|
2,42
|
1,00
|
11,90
|
12,08
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,12
|
0,67%
|
18.12.2026
|
2,43
|
1,00
|
11,92
|
12,00
|
|
Bayer
|
MSI
|
Call
|
19,00
|
45,81
|
1,69%
|
18.12.2026
|
2,44
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
44,17
|
1,53%
|
18.12.2026
|
2,44
|
1,00
|
11,80
|
11,98
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,06
|
1,53%
|
18.06.2026
|
2,45
|
1,00
|
11,78
|
11,96
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,06
|
0,85%
|
18.12.2026
|
2,45
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
VON
|
Call
|
18,50
|
52,38
|
0,85%
|
19.06.2026
|
2,45
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,12
|
0,59%
|
20.03.2026
|
2,45
|
1,00
|
11,80
|
11,87
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,12
|
1,71%
|
20.03.2026
|
2,46
|
0,10
|
1,17
|
1,19
|
|