Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
42,34
|
1,33%
|
18.12.2026
|
1,94
|
0,10
|
1,50
|
1,52
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,96
|
1,41%
|
18.12.2026
|
2,05
|
0,10
|
1,42
|
1,44
|
|
Bayer
|
GS
|
Call
|
16,00
|
50,01
|
0,71%
|
19.06.2026
|
2,08
|
0,10
|
1,40
|
1,41
|
|
Bayer
|
BNP
|
Call
|
16,00
|
50,01
|
1,44%
|
19.06.2026
|
2,09
|
0,10
|
1,39
|
1,41
|
|
Bayer
|
GS
|
Call
|
16,00
|
75,35
|
0,72%
|
19.12.2025
|
2,10
|
0,10
|
1,39
|
1,40
|
|
Bayer
|
GS
|
Call
|
16,00
|
102,93
|
0,74%
|
19.09.2025
|
2,15
|
0,10
|
1,36
|
1,37
|
|
Bayer
|
BNP
|
Call
|
16,20
|
59,51
|
1,49%
|
19.12.2025
|
2,17
|
0,10
|
1,34
|
1,36
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,96
|
0,76%
|
18.12.2026
|
2,21
|
0,10
|
1,32
|
1,33
|
|
Bayer
|
BNP
|
Call
|
17,50
|
42,34
|
1,54%
|
18.12.2026
|
2,24
|
0,10
|
1,30
|
1,32
|
|
Bayer
|
MSI
|
Call
|
17,75
|
45,96
|
0,77%
|
18.12.2026
|
2,25
|
0,10
|
1,30
|
1,31
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,34
|
0,15%
|
16.06.2027
|
2,25
|
1,00
|
13,03
|
13,05
|
|
Bayer
|
DZ
|
Call
|
18,00
|
45,96
|
0,78%
|
18.12.2026
|
2,28
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
MSI
|
Call
|
18,00
|
45,96
|
0,78%
|
18.12.2026
|
2,28
|
0,10
|
1,28
|
1,29
|
|
Bayer
|
DZ
|
Call
|
18,00
|
59,51
|
1,57%
|
19.06.2026
|
2,29
|
0,10
|
1,27
|
1,29
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,25
|
2,38%
|
13.12.2028
|
2,30
|
0,10
|
1,26
|
1,29
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
50,01
|
0,47%
|
18.06.2026
|
2,31
|
1,00
|
12,67
|
12,73
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,66
|
1,59%
|
19.06.2026
|
2,31
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,51
|
0,79%
|
19.06.2026
|
2,32
|
0,10
|
1,26
|
1,27
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,34
|
0,08%
|
16.12.2026
|
2,32
|
1,00
|
12,63
|
12,64
|
|
Bayer
|
MSI
|
Call
|
17,25
|
39,81
|
|
19.06.2026
|
2,33
|
0,10
|
1,26
|
0,00
|
|
Bayer
|
TUB
|
Call
|
22,00
|
36,25
|
2,42%
|
19.12.2029
|
2,33
|
0,10
|
1,24
|
1,27
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,96
|
0,40%
|
18.09.2026
|
2,34
|
1,00
|
12,49
|
12,54
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
19.06.2026
|
2,34
|
0,10
|
0,00
|
1,26
|
|
Bayer
|
BNP
|
Call
|
18,00
|
39,11
|
|
18.12.2026
|
2,35
|
0,10
|
1,25
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
50,01
|
1,61%
|
20.03.2026
|
2,35
|
0,10
|
1,24
|
1,26
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,66
|
0,48%
|
18.06.2026
|
2,35
|
1,00
|
12,44
|
12,50
|
|
Bayer
|
GS
|
Call
|
18,00
|
52,15
|
0,81%
|
19.06.2026
|
2,35
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
VON
|
Call
|
19,00
|
50,01
|
0,81%
|
18.12.2026
|
2,35
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
scoge
|
Call
|
20,00
|
42,34
|
0,81%
|
17.12.2027
|
2,36
|
1,00
|
12,35
|
12,45
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
50,01
|
0,81%
|
19.06.2026
|
2,37
|
0,10
|
1,23
|
1,24
|
|
Bayer
|
TUB
|
Call
|
19,00
|
42,34
|
1,64%
|
16.06.2027
|
2,38
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,01
|
0,33%
|
19.06.2026
|
2,38
|
1,00
|
12,28
|
12,32
|
|
Bayer
|
MSI
|
Call
|
18,25
|
39,11
|
|
18.12.2026
|
2,38
|
0,10
|
1,23
|
0,00
|
|
Bayer
|
MSI
|
Call
|
17,75
|
42,56
|
1,64%
|
19.06.2026
|
2,38
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
MSI
|
Call
|
17,25
|
68,53
|
0,82%
|
19.09.2025
|
2,39
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,96
|
0,49%
|
18.06.2026
|
2,39
|
1,00
|
12,22
|
12,28
|
|
Bayer
|
BNP
|
Call
|
17,80
|
50,01
|
1,65%
|
20.03.2026
|
2,40
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,28
|
0,49%
|
19.12.2025
|
2,41
|
1,00
|
12,14
|
12,20
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,01
|
0,08%
|
18.12.2026
|
2,41
|
1,00
|
12,15
|
12,16
|
|
Bayer
|
MSI
|
Call
|
17,25
|
25,10
|
|
19.12.2025
|
2,42
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
MSI
|
Call
|
18,50
|
39,11
|
|
18.12.2026
|
2,42
|
0,10
|
1,21
|
0,00
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,34
|
0,50%
|
18.12.2026
|
2,43
|
1,00
|
12,03
|
12,09
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,01
|
0,83%
|
18.12.2026
|
2,43
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
scoge
|
Call
|
18,00
|
50,01
|
0,33%
|
20.03.2026
|
2,43
|
1,00
|
12,03
|
12,07
|
|
Bayer
|
VON
|
Call
|
18,50
|
50,01
|
0,83%
|
19.06.2026
|
2,43
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,96
|
0,50%
|
18.06.2026
|
2,43
|
1,00
|
12,02
|
12,08
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,01
|
0,83%
|
20.03.2026
|
2,43
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
18,00
|
50,01
|
1,68%
|
20.03.2026
|
2,44
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
DZ
|
Call
|
18,00
|
65,06
|
1,68%
|
19.12.2025
|
2,44
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
19.12.2025
|
2,44
|
0,10
|
0,00
|
0,00
|
|