Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
38,15
|
1,40%
|
18.12.2026
|
2,00
|
0,10
|
1,43
|
1,45
|
|
Bayer
|
BNP
|
Call
|
16,00
|
47,93
|
1,46%
|
18.12.2026
|
2,09
|
0,10
|
1,37
|
1,39
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,24
|
1,50%
|
19.06.2026
|
2,15
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
GS
|
Call
|
16,00
|
40,79
|
0,76%
|
19.06.2026
|
2,18
|
0,10
|
1,32
|
1,33
|
|
Bayer
|
GS
|
Call
|
16,00
|
81,95
|
0,76%
|
19.12.2025
|
2,19
|
0,10
|
1,31
|
1,32
|
|
Bayer
|
BNP
|
Call
|
16,20
|
65,69
|
1,56%
|
19.12.2025
|
2,24
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
MSI
|
Call
|
17,50
|
0,00
|
|
18.12.2026
|
2,31
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
44,05
|
1,61%
|
18.12.2026
|
2,31
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
DZ
|
Call
|
18,00
|
47,93
|
1,64%
|
18.12.2026
|
2,34
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,15
|
0,33%
|
16.06.2027
|
2,35
|
1,00
|
12,27
|
12,31
|
|
Bayer
|
DZ
|
Call
|
18,00
|
60,01
|
1,67%
|
19.06.2026
|
2,38
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
BNP
|
Call
|
17,50
|
52,24
|
1,67%
|
19.06.2026
|
2,38
|
0,10
|
1,20
|
1,22
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,93
|
1,51%
|
18.06.2026
|
2,41
|
1,00
|
11,89
|
12,07
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,58
|
0,08%
|
16.12.2026
|
2,42
|
1,00
|
11,93
|
11,94
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,58
|
|
18.12.2026
|
2,42
|
0,10
|
1,19
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
57,04
|
1,69%
|
20.03.2026
|
2,42
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
VON
|
Call
|
18,00
|
54,75
|
0,85%
|
19.06.2026
|
2,43
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
TUB
|
Call
|
20,00
|
33,93
|
4,31%
|
13.12.2028
|
2,44
|
0,10
|
1,16
|
1,21
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,05
|
0,68%
|
18.09.2026
|
2,44
|
1,00
|
11,76
|
11,84
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,93
|
1,54%
|
18.06.2026
|
2,45
|
1,00
|
11,67
|
11,85
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,99
|
0,85%
|
18.12.2026
|
2,45
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,99
|
0,86%
|
19.06.2026
|
2,48
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,99
|
0,78%
|
19.06.2026
|
2,48
|
1,00
|
11,60
|
11,69
|
|
Bayer
|
BNP
|
Call
|
17,80
|
52,24
|
1,74%
|
20.03.2026
|
2,49
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
scoge
|
Call
|
20,00
|
40,58
|
0,69%
|
17.12.2027
|
2,49
|
1,00
|
11,54
|
11,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,93
|
0,87%
|
19.06.2026
|
2,50
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
47,93
|
1,57%
|
18.06.2026
|
2,50
|
1,00
|
11,44
|
11,62
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,15
|
3,54%
|
16.06.2027
|
2,51
|
0,10
|
1,13
|
1,17
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
39,22
|
1,58%
|
19.12.2025
|
2,51
|
1,00
|
11,40
|
11,58
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,99
|
0,70%
|
18.12.2026
|
2,52
|
1,00
|
11,42
|
11,50
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,93
|
4,46%
|
19.12.2029
|
2,52
|
0,10
|
1,12
|
1,17
|
|
Bayer
|
scoge
|
Call
|
18,00
|
52,24
|
0,79%
|
20.03.2026
|
2,53
|
1,00
|
11,37
|
11,46
|
|
Bayer
|
BNP
|
Call
|
18,00
|
52,24
|
1,77%
|
20.03.2026
|
2,53
|
0,10
|
1,13
|
1,15
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,58
|
1,60%
|
18.12.2026
|
2,54
|
1,00
|
11,28
|
11,46
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,99
|
0,89%
|
18.12.2026
|
2,54
|
0,10
|
1,13
|
1,14
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
47,93
|
1,60%
|
18.06.2026
|
2,55
|
1,00
|
11,22
|
11,40
|
|
Bayer
|
DZ
|
Call
|
19,00
|
44,05
|
0,89%
|
18.12.2026
|
2,56
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
39,22
|
1,61%
|
19.12.2025
|
2,56
|
1,00
|
11,16
|
11,34
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,99
|
0,89%
|
19.06.2026
|
2,56
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
43,81
|
0,89%
|
20.03.2026
|
2,56
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
BNP
|
Call
|
18,20
|
52,24
|
1,80%
|
20.03.2026
|
2,58
|
0,10
|
1,11
|
1,13
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,58
|
1,62%
|
18.12.2026
|
2,58
|
1,00
|
11,08
|
11,26
|
|
Bayer
|
VON
|
Call
|
18,00
|
68,24
|
0,90%
|
19.12.2025
|
2,59
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,58
|
2,73%
|
16.12.2026
|
2,59
|
0,10
|
1,10
|
1,13
|
|
Bayer
|
GS
|
Call
|
18,00
|
68,24
|
0,90%
|
19.12.2025
|
2,59
|
0,10
|
1,11
|
1,12
|
|
Bayer
|
TUB
|
Call
|
20,00
|
35,87
|
2,73%
|
15.12.2027
|
2,59
|
0,10
|
1,10
|
1,13
|
|
Bayer
|
scoge
|
Call
|
18,00
|
62,36
|
0,81%
|
19.12.2025
|
2,60
|
1,00
|
11,06
|
11,15
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
47,93
|
1,64%
|
18.06.2026
|
2,60
|
1,00
|
10,99
|
11,17
|
|
Bayer
|
VON
|
Call
|
20,00
|
49,99
|
0,73%
|
18.12.2026
|
2,61
|
1,00
|
11,03
|
11,11
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
39,22
|
1,65%
|
19.12.2025
|
2,62
|
1,00
|
10,92
|
11,10
|
|