Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
41,94
|
2,03%
|
18.12.2026
|
1,96
|
0,10
|
1,48
|
1,51
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,29
|
1,42%
|
18.12.2026
|
2,06
|
0,10
|
1,41
|
1,43
|
|
Bayer
|
BNP
|
Call
|
16,00
|
53,71
|
1,46%
|
19.06.2026
|
2,12
|
0,10
|
1,37
|
1,39
|
|
Bayer
|
GS
|
Call
|
16,00
|
49,28
|
0,72%
|
19.06.2026
|
2,12
|
0,10
|
1,38
|
1,39
|
|
Bayer
|
GS
|
Call
|
16,00
|
92,42
|
0,73%
|
19.12.2025
|
2,13
|
0,10
|
1,37
|
1,38
|
|
Bayer
|
BNP
|
Call
|
16,20
|
61,98
|
1,52%
|
19.12.2025
|
2,20
|
0,10
|
1,32
|
1,34
|
|
Bayer
|
MSI
|
Call
|
17,50
|
45,29
|
0,78%
|
18.12.2026
|
2,26
|
0,10
|
1,29
|
1,30
|
|
Bayer
|
BNP
|
Call
|
17,50
|
45,29
|
1,56%
|
18.12.2026
|
2,27
|
0,10
|
1,28
|
1,30
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,54
|
0,16%
|
16.06.2027
|
2,31
|
1,00
|
12,69
|
12,71
|
|
Bayer
|
DZ
|
Call
|
18,00
|
46,97
|
1,59%
|
18.12.2026
|
2,31
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
DZ
|
Call
|
18,00
|
61,70
|
1,61%
|
19.06.2026
|
2,34
|
0,10
|
1,24
|
1,26
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,97
|
0,08%
|
16.12.2026
|
2,35
|
1,00
|
12,42
|
12,43
|
|
Bayer
|
BNP
|
Call
|
17,50
|
49,28
|
1,63%
|
19.06.2026
|
2,36
|
0,10
|
1,23
|
1,25
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
49,28
|
0,49%
|
18.06.2026
|
2,36
|
1,00
|
12,35
|
12,41
|
|
Bayer
|
BNP
|
Call
|
18,00
|
41,72
|
|
18.12.2026
|
2,38
|
0,10
|
1,23
|
0,00
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,89
|
2,48%
|
13.12.2028
|
2,39
|
0,10
|
1,21
|
1,24
|
|
Bayer
|
VON
|
Call
|
18,00
|
53,71
|
0,82%
|
19.06.2026
|
2,39
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
BNP
|
Call
|
17,50
|
48,56
|
1,65%
|
20.03.2026
|
2,40
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
GS
|
Call
|
18,00
|
53,71
|
0,82%
|
19.06.2026
|
2,40
|
0,10
|
1,22
|
1,23
|
|
Bayer
|
scoge
|
Call
|
18,00
|
45,29
|
0,33%
|
18.09.2026
|
2,41
|
1,00
|
12,16
|
12,20
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
49,28
|
0,50%
|
18.06.2026
|
2,41
|
1,00
|
12,12
|
12,18
|
|
Bayer
|
VON
|
Call
|
19,00
|
49,28
|
0,83%
|
18.12.2026
|
2,41
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
49,28
|
0,83%
|
19.06.2026
|
2,44
|
0,10
|
1,20
|
1,21
|
|
Bayer
|
BNP
|
Call
|
17,80
|
53,71
|
1,68%
|
20.03.2026
|
2,44
|
0,10
|
1,19
|
1,21
|
|
Bayer
|
scoge
|
Call
|
18,00
|
49,28
|
0,33%
|
19.06.2026
|
2,44
|
1,00
|
11,99
|
12,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,22
|
0,84%
|
17.12.2027
|
2,45
|
1,00
|
11,90
|
12,00
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
40,32
|
0,50%
|
19.12.2025
|
2,45
|
1,00
|
11,91
|
11,97
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
49,28
|
0,50%
|
18.06.2026
|
2,45
|
1,00
|
11,90
|
11,96
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,54
|
1,69%
|
16.06.2027
|
2,46
|
0,10
|
1,18
|
1,20
|
|
Bayer
|
GS
|
Call
|
18,00
|
84,25
|
0,85%
|
19.12.2025
|
2,47
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
GS
|
Call
|
18,00
|
53,71
|
0,85%
|
20.03.2026
|
2,47
|
0,10
|
1,18
|
1,19
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,23
|
2,56%
|
19.12.2029
|
2,47
|
0,10
|
1,17
|
1,20
|
|
Bayer
|
scoge
|
Call
|
18,00
|
53,71
|
0,34%
|
20.03.2026
|
2,48
|
1,00
|
11,79
|
11,83
|
|
Bayer
|
BNP
|
Call
|
18,00
|
53,71
|
1,71%
|
20.03.2026
|
2,48
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
41,72
|
0,51%
|
18.12.2026
|
2,49
|
1,00
|
11,72
|
11,78
|
|
Bayer
|
VON
|
Call
|
19,50
|
49,28
|
0,85%
|
18.12.2026
|
2,49
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
18,20
|
56,29
|
1,72%
|
20.03.2026
|
2,50
|
0,10
|
1,16
|
1,18
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,29
|
0,51%
|
18.06.2026
|
2,50
|
1,00
|
11,67
|
11,73
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
40,32
|
0,51%
|
19.12.2025
|
2,50
|
1,00
|
11,66
|
11,72
|
|
Bayer
|
VON
|
Call
|
19,50
|
46,97
|
0,09%
|
18.12.2026
|
2,51
|
1,00
|
11,72
|
11,73
|
|
Bayer
|
DZ
|
Call
|
19,00
|
41,72
|
0,86%
|
18.12.2026
|
2,51
|
0,10
|
1,16
|
1,17
|
|
Bayer
|
VON
|
Call
|
18,50
|
49,28
|
0,87%
|
19.06.2026
|
2,53
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,72
|
0,52%
|
18.12.2026
|
2,53
|
1,00
|
11,52
|
11,58
|
|
Bayer
|
VON
|
Call
|
18,00
|
56,99
|
0,87%
|
19.12.2025
|
2,54
|
0,10
|
1,15
|
1,16
|
|
Bayer
|
scoge
|
Call
|
18,00
|
52,54
|
0,35%
|
19.12.2025
|
2,55
|
1,00
|
11,49
|
11,53
|
|
Bayer
|
TUB
|
Call
|
19,00
|
39,22
|
1,75%
|
16.12.2026
|
2,55
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,89
|
1,75%
|
15.12.2027
|
2,55
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,29
|
0,52%
|
18.06.2026
|
2,55
|
1,00
|
11,44
|
11,50
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
40,32
|
0,53%
|
19.12.2025
|
2,56
|
1,00
|
11,42
|
11,48
|
|
Bayer
|
BNP
|
Call
|
18,50
|
53,71
|
1,77%
|
20.03.2026
|
2,57
|
0,10
|
1,13
|
1,15
|
|