Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
44,48
|
1,50%
|
18.12.2026
|
2,06
|
0,10
|
1,33
|
1,35
|
|
Bayer
|
BNP
|
Call
|
16,00
|
48,39
|
1,59%
|
18.12.2026
|
2,17
|
0,10
|
1,26
|
1,28
|
|
Bayer
|
BNP
|
Call
|
16,00
|
52,75
|
1,64%
|
19.06.2026
|
2,25
|
0,10
|
1,22
|
1,24
|
|
Bayer
|
GS
|
Call
|
16,00
|
99,60
|
0,83%
|
19.12.2025
|
2,27
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
GS
|
Call
|
16,00
|
48,39
|
0,83%
|
19.06.2026
|
2,28
|
0,10
|
1,21
|
1,22
|
|
Bayer
|
BNP
|
Call
|
16,20
|
82,74
|
1,71%
|
19.12.2025
|
2,34
|
0,10
|
1,17
|
1,19
|
|
Bayer
|
BNP
|
Call
|
17,50
|
46,13
|
1,75%
|
18.12.2026
|
2,40
|
0,10
|
1,14
|
1,16
|
|
Bayer
|
MSI
|
Call
|
17,50
|
44,48
|
0,88%
|
18.12.2026
|
2,41
|
0,10
|
1,14
|
1,15
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,98
|
0,09%
|
16.06.2027
|
2,46
|
1,00
|
11,25
|
11,26
|
|
Bayer
|
DZ
|
Call
|
18,00
|
48,39
|
0,89%
|
18.12.2026
|
2,46
|
0,10
|
1,12
|
1,13
|
|
Bayer
|
BNP
|
Call
|
17,50
|
52,75
|
1,83%
|
19.06.2026
|
2,51
|
0,10
|
1,09
|
1,11
|
|
Bayer
|
DZ
|
Call
|
18,00
|
60,59
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
44,48
|
0,09%
|
16.12.2026
|
2,53
|
1,00
|
10,88
|
10,89
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,39
|
0,56%
|
18.06.2026
|
2,55
|
1,00
|
10,79
|
10,85
|
|
Bayer
|
BNP
|
Call
|
18,00
|
40,98
|
|
18.12.2026
|
2,56
|
0,10
|
1,08
|
0,00
|
|
Bayer
|
BNP
|
Call
|
17,50
|
57,59
|
1,87%
|
20.03.2026
|
2,56
|
0,10
|
1,07
|
1,09
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,26
|
2,83%
|
13.12.2028
|
2,57
|
0,10
|
1,06
|
1,09
|
|
Bayer
|
VON
|
Call
|
18,00
|
55,28
|
0,93%
|
19.06.2026
|
2,57
|
0,10
|
1,07
|
1,08
|
|
Bayer
|
scoge
|
Call
|
18,00
|
44,48
|
0,47%
|
18.09.2026
|
2,58
|
1,00
|
10,68
|
10,73
|
|
Bayer
|
VON
|
Call
|
19,00
|
48,39
|
0,94%
|
18.12.2026
|
2,60
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,39
|
0,57%
|
18.06.2026
|
2,60
|
1,00
|
10,57
|
10,63
|
|
Bayer
|
GS
|
Call
|
18,00
|
50,47
|
0,95%
|
19.06.2026
|
2,62
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
DZ
|
Call
|
19,00
|
0,00
|
|
19.12.2025
|
2,63
|
0,10
|
0,00
|
0,00
|
|
Bayer
|
scoge
|
Call
|
18,00
|
48,39
|
0,38%
|
19.06.2026
|
2,63
|
1,00
|
10,50
|
10,54
|
|
Bayer
|
BNP
|
Call
|
17,80
|
57,59
|
1,92%
|
20.03.2026
|
2,63
|
0,10
|
1,04
|
1,06
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
TUB
|
Call
|
19,00
|
38,67
|
1,92%
|
16.06.2027
|
2,63
|
0,10
|
1,04
|
1,06
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
48,39
|
0,96%
|
19.06.2026
|
2,64
|
0,10
|
1,04
|
1,05
|
|
Bayer
|
TUB
|
Call
|
22,00
|
32,63
|
2,91%
|
19.12.2029
|
2,64
|
0,10
|
1,03
|
1,06
|
|
Bayer
|
scoge
|
Call
|
20,00
|
39,75
|
0,96%
|
17.12.2027
|
2,65
|
1,00
|
10,37
|
10,47
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,39
|
0,58%
|
18.06.2026
|
2,66
|
1,00
|
10,35
|
10,41
|
|
Bayer
|
VON
|
Call
|
19,50
|
48,39
|
0,97%
|
18.12.2026
|
2,67
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
VON
|
Call
|
19,50
|
50,47
|
0,10%
|
18.12.2026
|
2,67
|
1,00
|
10,33
|
10,34
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
55,97
|
0,58%
|
19.12.2025
|
2,68
|
1,00
|
10,27
|
10,33
|
|
Bayer
|
BNP
|
Call
|
18,00
|
55,28
|
1,96%
|
20.03.2026
|
2,68
|
0,10
|
1,02
|
1,04
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,20
|
0,59%
|
18.12.2026
|
2,68
|
1,00
|
10,24
|
10,30
|
|
Bayer
|
GS
|
Call
|
18,00
|
55,28
|
0,98%
|
20.03.2026
|
2,69
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
scoge
|
Call
|
18,00
|
52,75
|
0,29%
|
20.03.2026
|
2,69
|
1,00
|
10,25
|
10,28
|
|
Bayer
|
DZ
|
Call
|
19,00
|
44,48
|
0,98%
|
18.12.2026
|
2,70
|
0,10
|
1,02
|
1,03
|
|
Bayer
|
GS
|
Call
|
18,00
|
80,06
|
0,99%
|
19.12.2025
|
2,72
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,39
|
0,59%
|
18.06.2026
|
2,72
|
1,00
|
10,12
|
10,18
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
42,20
|
0,60%
|
18.12.2026
|
2,73
|
1,00
|
10,06
|
10,12
|
|
Bayer
|
BNP
|
Call
|
18,20
|
55,28
|
2,00%
|
20.03.2026
|
2,73
|
0,10
|
1,00
|
1,02
|
|
Bayer
|
TUB
|
Call
|
20,00
|
36,22
|
2,00%
|
15.12.2027
|
2,74
|
0,10
|
1,00
|
1,02
|
|
Bayer
|
TUB
|
Call
|
19,00
|
40,98
|
2,00%
|
16.12.2026
|
2,74
|
0,10
|
1,00
|
1,02
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
55,97
|
0,60%
|
19.12.2025
|
2,74
|
1,00
|
10,03
|
10,09
|
|
Bayer
|
VON
|
Call
|
18,50
|
48,39
|
1,00%
|
19.06.2026
|
2,74
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
VON
|
Call
|
19,00
|
55,28
|
1,01%
|
19.06.2026
|
2,77
|
0,10
|
0,99
|
1,00
|
|
Bayer
|
VON
|
Call
|
20,00
|
48,39
|
0,10%
|
18.12.2026
|
2,77
|
1,00
|
9,96
|
9,97
|
|
Bayer
|
UBSL
|
Call
|
18,50
|
48,39
|
0,61%
|
18.06.2026
|
2,77
|
1,00
|
9,91
|
9,97
|
|
Bayer
|
VON
|
Call
|
20,00
|
48,39
|
1,01%
|
18.12.2026
|
2,78
|
0,10
|
0,99
|
1,00
|
|