Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
58,86
|
0,73%
|
19.12.2025
|
1,80
|
0,10
|
2,73
|
2,75
| |
|
Fresenius
|
scoge
|
Call
|
24,00
|
74,19
|
|
19.12.2025
|
1,95
|
0,10
|
2,52
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
47,40
|
0,81%
|
18.12.2026
|
1,98
|
0,10
|
2,48
|
2,50
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
43,42
|
0,81%
|
16.12.2026
|
1,99
|
0,10
|
2,46
|
2,48
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
62,12
|
0,41%
|
19.06.2026
|
1,99
|
0,10
|
2,46
|
2,47
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
49,77
|
0,41%
|
19.12.2025
|
2,02
|
0,10
|
2,43
|
2,44
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
45,94
|
0,83%
|
19.12.2025
|
2,02
|
0,10
|
2,42
|
2,44
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
74,19
|
1,25%
|
17.12.2025
|
2,04
|
0,10
|
2,40
|
2,43
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
47,40
|
0,84%
|
16.12.2026
|
2,05
|
0,10
|
2,39
|
2,41
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
43,42
|
0,84%
|
18.12.2026
|
2,06
|
0,10
|
2,38
|
2,40
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
49,77
|
0,43%
|
19.12.2025
|
2,11
|
0,10
|
2,33
|
2,34
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
74,19
|
0,43%
|
19.12.2025
|
2,12
|
0,10
|
2,32
|
2,33
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
34,57
|
0,44%
|
20.03.2026
|
2,18
|
0,10
|
2,25
|
2,26
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
45,94
|
0,45%
|
19.12.2025
|
2,20
|
0,10
|
2,23
|
2,24
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
36,87
|
0,45%
|
19.12.2025
|
2,21
|
0,10
|
2,22
|
2,23
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
43,42
|
0,91%
|
18.12.2026
|
2,24
|
0,10
|
2,19
|
2,21
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
51,82
|
1,40%
|
17.06.2026
|
2,27
|
0,10
|
2,15
|
2,18
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
32,59
|
0,47%
|
20.03.2026
|
2,28
|
0,10
|
2,15
|
2,16
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
36,87
|
0,47%
|
19.12.2025
|
2,31
|
0,10
|
2,12
|
2,13
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
74,19
|
0,47%
|
19.12.2025
|
2,31
|
0,10
|
2,12
|
2,13
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
42,46
|
0,49%
|
20.03.2026
|
2,38
|
0,10
|
2,06
|
2,07
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
39,51
|
0,49%
|
19.12.2025
|
2,42
|
0,10
|
2,03
|
2,04
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
34,57
|
0,50%
|
19.12.2025
|
2,43
|
0,10
|
2,02
|
2,03
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
36,61
|
1,50%
|
16.06.2027
|
2,44
|
0,10
|
2,00
|
2,03
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
GS
|
Call
|
30,00
|
39,83
|
1,00%
|
18.12.2026
|
2,45
|
0,10
|
2,00
|
2,02
| |
|
Fresenius
|
BNP
|
Call
|
30,00
|
39,83
|
1,00%
|
18.12.2026
|
2,45
|
0,10
|
2,00
|
2,02
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
39,83
|
0,15%
|
16.12.2026
|
2,46
|
1,00
|
19,94
|
19,97
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
51,82
|
0,51%
|
19.06.2026
|
2,48
|
0,10
|
1,98
|
1,99
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
51,82
|
0,51%
|
18.06.2026
|
2,49
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
49,87
|
0,51%
|
19.06.2026
|
2,49
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
42,46
|
0,51%
|
20.03.2026
|
2,50
|
0,10
|
1,96
|
1,97
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
42,53
|
0,52%
|
19.12.2025
|
2,53
|
0,10
|
1,94
|
1,95
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
42,53
|
0,52%
|
19.12.2025
|
2,54
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
39,51
|
0,52%
|
19.12.2025
|
2,54
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
62,12
|
1,06%
|
19.06.2026
|
2,59
|
0,10
|
1,89
|
1,91
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
45,50
|
1,06%
|
18.12.2026
|
2,59
|
0,10
|
1,89
|
1,91
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
47,40
|
0,53%
|
19.06.2026
|
2,61
|
0,10
|
1,88
|
1,89
| |
|
Fresenius
|
DZ
|
Call
|
31,00
|
0,00
|
|
19.06.2026
|
2,62
|
0,10
|
0,00
|
0,00
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
39,25
|
0,54%
|
20.03.2026
|
2,64
|
0,10
|
1,86
|
1,87
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
36,87
|
0,55%
|
19.12.2025
|
2,68
|
0,10
|
1,83
|
1,84
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
32,59
|
0,55%
|
19.12.2025
|
2,69
|
0,10
|
1,82
|
1,83
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
49,87
|
0,55%
|
19.06.2026
|
2,71
|
0,10
|
1,81
|
1,82
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
47,40
|
1,12%
|
19.06.2026
|
2,73
|
0,10
|
1,79
|
1,81
| |
|
Fresenius
|
VON
|
Call
|
32,00
|
47,40
|
0,28%
|
19.06.2026
|
2,74
|
1,00
|
17,94
|
17,99
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
47,40
|
0,56%
|
18.06.2026
|
2,75
|
0,10
|
1,78
|
1,79
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
47,40
|
0,56%
|
19.06.2026
|
2,76
|
0,10
|
1,78
|
1,79
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
81,98
|
1,13%
|
19.12.2025
|
2,76
|
0,10
|
1,77
|
1,79
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
36,40
|
0,57%
|
20.03.2026
|
2,79
|
0,10
|
1,76
|
1,77
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
36,87
|
0,58%
|
19.12.2025
|
2,83
|
0,10
|
1,73
|
1,74
|
|