Bez.- verhält.
|
|
Intel
|
GS
|
Call
|
15,00
|
54,47
|
2,06%
|
15.01.2027
|
2,14
|
0,10
|
0,97
|
0,99
|
|
Intel
|
GS
|
Call
|
15,00
|
54,47
|
2,08%
|
18.12.2026
|
2,17
|
0,10
|
0,96
|
0,98
|
|
Intel
|
TUB
|
Call
|
20,00
|
48,68
|
4,35%
|
19.01.2029
|
2,24
|
0,10
|
0,92
|
0,96
|
|
Intel
|
GS
|
Call
|
15,00
|
54,47
|
2,20%
|
18.06.2026
|
2,29
|
0,10
|
0,91
|
0,93
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,47
|
0,88%
|
18.12.2026
|
2,30
|
1,00
|
9,10
|
9,18
|
|
Intel
|
TUB
|
Call
|
22,00
|
48,68
|
4,65%
|
19.01.2029
|
2,39
|
0,10
|
0,86
|
0,90
|
|
Intel
|
GS
|
Call
|
16,00
|
50,18
|
2,33%
|
18.09.2026
|
2,42
|
0,10
|
0,86
|
0,88
|
|
Intel
|
BNP
|
Call
|
17,00
|
50,18
|
0,94%
|
15.01.2027
|
2,45
|
1,00
|
8,55
|
8,63
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,68
|
0,94%
|
18.12.2026
|
2,46
|
1,00
|
8,48
|
8,56
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,47
|
0,95%
|
18.06.2026
|
2,47
|
1,00
|
8,46
|
8,54
|
|
Intel
|
GS
|
Call
|
15,00
|
40,36
|
2,38%
|
16.01.2026
|
2,47
|
0,10
|
0,84
|
0,86
|
|
Intel
|
GS
|
Call
|
16,00
|
50,18
|
2,41%
|
18.06.2026
|
2,50
|
0,10
|
0,83
|
0,85
|
|
Intel
|
TUB
|
Call
|
20,00
|
47,35
|
4,94%
|
21.01.2028
|
2,53
|
0,10
|
0,81
|
0,85
|
|
Intel
|
UNCR
|
Call
|
16,00
|
47,17
|
1,22%
|
17.06.2026
|
2,54
|
0,10
|
0,82
|
0,83
|
|
Intel
|
BNP
|
Call
|
17,00
|
51,68
|
0,99%
|
18.09.2026
|
2,58
|
1,00
|
8,12
|
8,20
|
|
Intel
|
BNP
|
Call
|
15,50
|
54,17
|
|
19.12.2025
|
2,59
|
1,00
|
8,11
|
0,00
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,18
|
1,00%
|
15.01.2027
|
2,61
|
1,00
|
7,98
|
8,06
|
|
Intel
|
scoge
|
Call
|
18,00
|
50,18
|
1,13%
|
15.01.2027
|
2,62
|
1,00
|
7,97
|
8,06
|
|
Intel
|
GS
|
Call
|
16,00
|
59,26
|
2,56%
|
16.01.2026
|
2,66
|
0,10
|
0,78
|
0,80
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,18
|
1,03%
|
18.12.2026
|
2,67
|
1,00
|
7,80
|
7,88
|
|
Intel
|
scoge
|
Call
|
18,00
|
50,18
|
1,15%
|
18.12.2026
|
2,67
|
1,00
|
7,83
|
7,92
|
|
Intel
|
BNP
|
Call
|
15,50
|
68,35
|
|
19.09.2025
|
2,67
|
1,00
|
7,86
|
0,00
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,47
|
|
16.01.2026
|
2,68
|
1,00
|
7,85
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
39,96
|
3,90%
|
20.03.2026
|
2,68
|
0,10
|
0,77
|
0,80
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,47
|
1,03%
|
18.06.2026
|
2,69
|
1,00
|
7,77
|
7,85
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Intel
|
TUB
|
Call
|
25,00
|
47,54
|
3,95%
|
19.01.2029
|
2,71
|
0,10
|
0,76
|
0,79
|
|
Intel
|
TUB
|
Call
|
25,00
|
47,52
|
3,95%
|
19.01.2029
|
2,71
|
0,10
|
0,76
|
0,79
|
|
Intel
|
BNP
|
Call
|
16,00
|
54,47
|
|
19.12.2025
|
2,73
|
1,00
|
7,71
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
50,44
|
2,63%
|
19.12.2025
|
2,73
|
0,10
|
0,76
|
0,78
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,68
|
1,05%
|
18.06.2027
|
2,74
|
1,00
|
7,62
|
7,70
|
|
Intel
|
UNCR
|
Call
|
16,00
|
39,96
|
|
14.01.2026
|
2,76
|
0,10
|
0,76
|
0,00
|
|
Intel
|
GS
|
Call
|
16,00
|
157,01
|
2,67%
|
19.09.2025
|
2,77
|
0,10
|
0,75
|
0,77
|
|
Intel
|
BNP
|
Call
|
18,00
|
50,18
|
1,07%
|
18.09.2026
|
2,78
|
1,00
|
7,51
|
7,59
|
|
Intel
|
BNP
|
Call
|
17,50
|
54,47
|
1,07%
|
18.06.2026
|
2,79
|
1,00
|
7,47
|
7,55
|
|
Intel
|
BNP
|
Call
|
19,00
|
50,18
|
1,08%
|
15.01.2027
|
2,80
|
1,00
|
7,44
|
7,52
|
|
Intel
|
DZ
|
Call
|
19,00
|
50,18
|
1,61%
|
15.01.2027
|
2,81
|
1,00
|
7,44
|
7,56
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,47
|
|
16.01.2026
|
2,82
|
1,00
|
7,44
|
0,00
|
|
Intel
|
TUB
|
Call
|
22,00
|
47,35
|
4,11%
|
21.01.2028
|
2,82
|
0,10
|
0,73
|
0,76
|
|
Intel
|
BNP
|
Call
|
16,00
|
63,28
|
|
19.09.2025
|
2,83
|
1,00
|
7,43
|
0,00
|
|
Intel
|
BNP
|
Call
|
17,00
|
54,47
|
1,09%
|
20.03.2026
|
2,83
|
1,00
|
7,37
|
7,45
|
|
Intel
|
GS
|
Call
|
18,00
|
48,68
|
2,74%
|
18.09.2026
|
2,84
|
0,10
|
0,73
|
0,75
|
|
Intel
|
TUB
|
Call
|
20,00
|
46,36
|
5,56%
|
17.06.2027
|
2,84
|
0,10
|
0,72
|
0,76
|
|
Intel
|
BNP
|
Call
|
19,00
|
50,18
|
1,10%
|
18.12.2026
|
2,86
|
1,00
|
7,27
|
7,35
|
|
Intel
|
BNP
|
Call
|
16,50
|
54,47
|
|
19.12.2025
|
2,87
|
1,00
|
7,32
|
0,00
|
|
Intel
|
TUB
|
Call
|
27,00
|
47,54
|
4,23%
|
19.01.2029
|
2,90
|
0,10
|
0,71
|
0,74
|
|
Intel
|
DZ
|
Call
|
19,50
|
50,18
|
1,67%
|
15.01.2027
|
2,90
|
1,00
|
7,17
|
7,29
|
|
Intel
|
scoge
|
Call
|
20,00
|
48,68
|
1,11%
|
19.03.2027
|
2,90
|
1,00
|
7,19
|
7,27
|
|
Intel
|
DZ
|
Call
|
18,00
|
50,18
|
1,69%
|
18.06.2026
|
2,93
|
1,00
|
7,12
|
7,24
|
|