Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
36,85
|
1,13%
|
18.12.2026
|
1,55
|
0,10
|
2,66
|
2,69
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
50,60
|
0,78%
|
18.12.2026
|
1,60
|
0,10
|
2,58
|
2,60
| |
|
Bayer
|
GS
|
Call
|
16,00
|
70,99
|
0,39%
|
19.06.2026
|
1,61
|
0,10
|
2,57
|
2,58
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
61,74
|
0,81%
|
18.12.2026
|
1,67
|
0,10
|
2,47
|
2,49
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,89
|
0,82%
|
18.12.2026
|
1,68
|
0,10
|
2,45
|
2,47
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
67,57
|
0,41%
|
18.12.2026
|
1,68
|
0,10
|
2,46
|
2,47
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,73
|
0,12%
|
16.06.2027
|
1,69
|
1,00
|
24,54
|
24,57
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
65,04
|
0,83%
|
19.06.2026
|
1,71
|
0,10
|
2,41
|
2,43
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,08
|
0,25%
|
18.06.2026
|
1,71
|
1,00
|
24,15
|
24,21
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
74,02
|
0,41%
|
18.12.2026
|
1,72
|
0,10
|
2,41
|
2,42
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
61,74
|
|
18.09.2026
|
1,73
|
1,00
|
24,03
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,77
|
|
18.12.2026
|
1,73
|
0,10
|
2,39
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
81,15
|
0,42%
|
19.06.2026
|
1,73
|
0,10
|
2,39
|
2,40
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
43,93
|
0,25%
|
18.06.2026
|
1,73
|
1,00
|
23,90
|
23,96
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
43,93
|
|
19.06.2026
|
1,75
|
1,00
|
23,75
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
43,93
|
0,25%
|
18.06.2026
|
1,75
|
1,00
|
23,66
|
23,72
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
43,93
|
0,42%
|
19.06.2026
|
1,75
|
0,10
|
2,36
|
2,37
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
40,39
|
0,85%
|
13.12.2028
|
1,75
|
0,10
|
2,34
|
2,36
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,74
|
|
20.03.2026
|
1,76
|
1,00
|
23,58
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
43,93
|
0,43%
|
20.03.2026
|
1,76
|
0,10
|
2,34
|
2,35
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
56,48
|
0,26%
|
18.12.2026
|
1,77
|
1,00
|
23,42
|
23,48
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
43,93
|
0,26%
|
18.06.2026
|
1,77
|
1,00
|
23,42
|
23,48
| |
|
Bayer
|
VON
|
Call
|
19,00
|
61,74
|
0,43%
|
18.12.2026
|
1,77
|
0,10
|
2,34
|
2,35
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
49,50
|
|
17.12.2027
|
1,77
|
1,00
|
23,43
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
59,69
|
0,43%
|
19.06.2026
|
1,78
|
0,10
|
2,32
|
2,33
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
scoge
|
Call
|
19,00
|
67,57
|
|
18.09.2026
|
1,79
|
1,00
|
23,16
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
50,60
|
0,26%
|
18.12.2026
|
1,79
|
1,00
|
23,14
|
23,20
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
43,93
|
0,26%
|
18.06.2026
|
1,79
|
1,00
|
23,11
|
23,17
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
40,19
|
1,31%
|
19.12.2029
|
1,79
|
0,10
|
2,29
|
2,32
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
56,48
|
0,26%
|
18.12.2026
|
1,80
|
1,00
|
22,95
|
23,01
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
2,30
|
9,25%
|
16.12.2026
|
1,80
|
1,00
|
24,00
|
21,78
| |
|
Bayer
|
VON
|
Call
|
19,50
|
61,74
|
0,04%
|
18.12.2026
|
1,80
|
1,00
|
22,97
|
22,98
| |
|
Bayer
|
VON
|
Call
|
19,50
|
56,48
|
0,44%
|
18.12.2026
|
1,81
|
0,10
|
2,29
|
2,30
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,24
|
0,88%
|
15.12.2027
|
1,81
|
0,10
|
2,27
|
2,29
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
43,93
|
0,26%
|
18.06.2026
|
1,81
|
1,00
|
22,87
|
22,93
| |
|
Bayer
|
VON
|
Call
|
19,00
|
65,04
|
0,44%
|
19.06.2026
|
1,81
|
0,10
|
2,28
|
2,29
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
56,48
|
0,44%
|
18.12.2026
|
1,81
|
0,10
|
2,28
|
2,29
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
56,48
|
0,26%
|
18.12.2026
|
1,81
|
1,00
|
22,72
|
22,78
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
51,73
|
0,13%
|
16.06.2027
|
1,82
|
1,00
|
22,78
|
22,81
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
50,67
|
0,26%
|
20.03.2026
|
1,82
|
1,00
|
22,74
|
22,80
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
59,69
|
|
19.06.2026
|
1,82
|
1,00
|
22,73
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
43,93
|
0,27%
|
18.06.2026
|
1,83
|
1,00
|
22,61
|
22,67
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
61,74
|
0,44%
|
18.12.2026
|
1,83
|
0,10
|
2,26
|
2,27
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,46
|
0,89%
|
16.06.2027
|
1,83
|
0,10
|
2,25
|
2,27
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
50,67
|
|
20.03.2026
|
1,84
|
1,00
|
22,57
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
61,74
|
0,04%
|
18.12.2026
|
1,84
|
1,00
|
22,53
|
22,54
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
50,67
|
0,27%
|
20.03.2026
|
1,84
|
1,00
|
22,51
|
22,57
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
81,15
|
0,89%
|
19.06.2026
|
1,84
|
0,10
|
2,24
|
2,26
| |
|
Bayer
|
GS
|
Call
|
20,00
|
47,46
|
0,45%
|
18.06.2027
|
1,84
|
0,10
|
2,24
|
2,25
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
56,48
|
0,27%
|
18.12.2026
|
1,84
|
1,00
|
22,40
|
22,46
|
|