Bez.- verhält.
|
|
|
Bayer
|
UBSL
|
Call
|
41,00
|
|
|
18.06.2026
|
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
41,00
|
|
|
18.09.2026
|
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
41,00
|
|
|
18.12.2026
|
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
15,00
|
44,03
|
|
18.12.2026
|
1,50
|
0,10
|
2,97
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
65,61
|
0,69%
|
18.12.2026
|
1,53
|
0,10
|
2,91
|
2,93
| |
|
Bayer
|
GS
|
Call
|
16,00
|
49,20
|
0,35%
|
19.06.2026
|
1,55
|
0,10
|
2,87
|
2,88
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
71,87
|
1,08%
|
18.12.2026
|
1,59
|
0,10
|
2,79
|
2,82
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
76,23
|
0,36%
|
18.12.2026
|
1,60
|
0,10
|
2,78
|
2,79
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,96
|
0,72%
|
18.12.2026
|
1,60
|
0,10
|
2,77
|
2,79
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
50,23
|
|
16.06.2027
|
1,63
|
1,00
|
27,42
|
0,00
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
0,00
|
|
18.12.2026
|
1,63
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
49,20
|
0,74%
|
19.06.2026
|
1,63
|
0,10
|
2,72
|
2,74
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
45,71
|
1,03%
|
18.06.2026
|
1,64
|
1,00
|
27,07
|
27,35
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
53,30
|
|
18.12.2026
|
1,64
|
0,10
|
2,72
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
63,15
|
|
18.09.2026
|
1,64
|
1,00
|
27,14
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
37,71
|
|
16.12.2026
|
1,65
|
1,00
|
27,08
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,71
|
1,04%
|
18.06.2026
|
1,65
|
1,00
|
26,82
|
27,10
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
46,08
|
1,50%
|
13.12.2028
|
1,66
|
0,10
|
2,67
|
2,71
| |
|
Bayer
|
GS
|
Call
|
18,00
|
49,20
|
|
19.06.2026
|
1,66
|
0,10
|
2,68
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,71
|
|
19.06.2026
|
1,66
|
1,00
|
26,78
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
45,71
|
1,05%
|
18.06.2026
|
1,67
|
1,00
|
26,58
|
26,86
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
39,99
|
0,38%
|
19.06.2026
|
1,67
|
0,10
|
2,66
|
2,67
| |
|
Bayer
|
VON
|
Call
|
19,00
|
65,61
|
0,75%
|
18.12.2026
|
1,68
|
0,10
|
2,65
|
2,67
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
85,84
|
|
20.03.2026
|
1,68
|
1,00
|
26,56
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
52,64
|
|
17.12.2027
|
1,68
|
1,00
|
26,56
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
53,30
|
1,06%
|
18.12.2026
|
1,68
|
1,00
|
26,41
|
26,69
| |
|
Bayer
|
VON
|
Call
|
18,50
|
75,33
|
0,76%
|
19.06.2026
|
1,68
|
0,10
|
2,64
|
2,66
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
45,71
|
1,06%
|
18.06.2026
|
1,68
|
1,00
|
26,34
|
26,62
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
71,87
|
|
18.09.2026
|
1,69
|
1,00
|
26,35
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
53,30
|
1,07%
|
18.12.2026
|
1,69
|
1,00
|
26,18
|
26,46
| |
|
Bayer
|
GS
|
Call
|
18,00
|
2,23
|
|
20.03.2026
|
1,70
|
0,10
|
2,63
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,50
|
65,61
|
0,53%
|
18.12.2026
|
1,70
|
1,00
|
26,19
|
26,33
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
45,71
|
1,07%
|
18.06.2026
|
1,70
|
1,00
|
26,10
|
26,38
| |
|
Bayer
|
VON
|
Call
|
19,50
|
65,61
|
0,77%
|
18.12.2026
|
1,70
|
0,10
|
2,61
|
2,63
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
42,35
|
1,93%
|
19.12.2029
|
1,70
|
0,10
|
2,59
|
2,64
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
46,08
|
1,54%
|
15.12.2027
|
1,71
|
0,10
|
2,59
|
2,63
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
53,30
|
1,08%
|
18.12.2026
|
1,71
|
1,00
|
25,94
|
26,22
| |
|
Bayer
|
VON
|
Call
|
19,00
|
75,33
|
0,77%
|
19.06.2026
|
1,71
|
0,10
|
2,59
|
2,61
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,65
|
1,08%
|
18.06.2026
|
1,72
|
1,00
|
25,85
|
26,13
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
53,30
|
1,09%
|
18.12.2026
|
1,72
|
1,00
|
25,71
|
25,99
| |
|
Bayer
|
VON
|
Call
|
20,00
|
65,61
|
0,54%
|
18.12.2026
|
1,73
|
1,00
|
25,78
|
25,92
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
85,84
|
1,09%
|
20.03.2026
|
1,73
|
1,00
|
25,71
|
25,99
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
45,71
|
|
19.06.2026
|
1,73
|
1,00
|
25,82
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
50,23
|
0,04%
|
16.06.2027
|
1,73
|
1,00
|
25,76
|
25,77
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
65,61
|
0,39%
|
18.12.2026
|
1,73
|
0,10
|
2,57
|
2,58
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
42,65
|
1,09%
|
18.06.2026
|
1,73
|
1,00
|
25,61
|
25,89
| |
|
Bayer
|
GS
|
Call
|
20,00
|
50,23
|
0,78%
|
18.06.2027
|
1,73
|
0,10
|
2,56
|
2,58
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
65,61
|
|
18.12.2026
|
1,74
|
1,00
|
25,67
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
50,23
|
1,18%
|
16.06.2027
|
1,74
|
0,10
|
2,55
|
2,58
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
53,30
|
1,10%
|
18.12.2026
|
1,74
|
1,00
|
25,48
|
25,76
|
|