Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
70,02
|
0,96%
|
18.12.2026
|
1,46
|
0,10
|
3,11
|
3,14
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
64,73
|
0,66%
|
18.12.2026
|
1,51
|
0,10
|
3,01
|
3,03
| |
|
Bayer
|
GS
|
Call
|
16,00
|
90,01
|
0,33%
|
19.06.2026
|
1,52
|
0,10
|
3,00
|
3,01
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
78,16
|
0,34%
|
18.12.2026
|
1,57
|
0,10
|
2,91
|
2,92
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
78,16
|
0,35%
|
18.12.2026
|
1,58
|
0,10
|
2,88
|
2,89
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
64,73
|
0,69%
|
18.12.2026
|
1,58
|
0,10
|
2,88
|
2,90
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
82,61
|
|
18.06.2026
|
1,59
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
52,28
|
|
16.06.2027
|
1,60
|
1,00
|
28,59
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,00
|
0,70%
|
19.06.2026
|
1,61
|
0,10
|
2,84
|
2,86
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
82,61
|
|
18.06.2026
|
1,61
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
78,16
|
|
18.09.2026
|
1,61
|
1,00
|
28,36
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
60,03
|
|
16.12.2026
|
1,62
|
1,00
|
28,33
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
82,61
|
|
18.06.2026
|
1,62
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
55,90
|
|
18.12.2026
|
1,62
|
0,10
|
2,82
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
93,52
|
0,36%
|
19.06.2026
|
1,62
|
0,10
|
2,81
|
2,82
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
44,29
|
0,72%
|
13.12.2028
|
1,63
|
0,10
|
2,79
|
2,81
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
57,00
|
|
19.06.2026
|
1,63
|
1,00
|
27,99
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
53,74
|
0,36%
|
19.06.2026
|
1,64
|
0,10
|
2,79
|
2,80
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
65,16
|
|
20.03.2026
|
1,65
|
1,00
|
27,80
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
122,35
|
|
20.03.2026
|
1,65
|
0,10
|
2,78
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
53,74
|
0,22%
|
18.06.2026
|
1,65
|
1,00
|
27,70
|
27,76
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
60,03
|
0,22%
|
18.12.2026
|
1,65
|
1,00
|
27,69
|
27,75
| |
|
Bayer
|
VON
|
Call
|
19,00
|
71,59
|
0,36%
|
18.12.2026
|
1,65
|
0,10
|
2,76
|
2,77
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
75,97
|
|
18.06.2026
|
1,66
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
55,61
|
|
17.12.2027
|
1,66
|
1,00
|
27,64
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
VON
|
Call
|
18,50
|
75,97
|
0,36%
|
19.06.2026
|
1,66
|
0,10
|
2,75
|
2,76
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
78,16
|
|
18.09.2026
|
1,66
|
1,00
|
27,53
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
82,61
|
|
18.06.2026
|
1,66
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
60,03
|
0,22%
|
18.12.2026
|
1,67
|
1,00
|
27,46
|
27,52
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
44,29
|
1,10%
|
19.12.2029
|
1,67
|
0,10
|
2,73
|
2,76
| |
|
Bayer
|
VON
|
Call
|
19,50
|
71,59
|
0,04%
|
18.12.2026
|
1,68
|
1,00
|
27,29
|
27,30
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
60,03
|
0,22%
|
18.12.2026
|
1,68
|
1,00
|
27,18
|
27,24
| |
|
Bayer
|
VON
|
Call
|
19,50
|
71,59
|
0,37%
|
18.12.2026
|
1,68
|
0,10
|
2,71
|
2,72
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,16
|
0,74%
|
15.12.2027
|
1,68
|
0,10
|
2,71
|
2,73
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
75,97
|
|
18.06.2026
|
1,68
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
93,52
|
|
18.06.2026
|
1,69
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
75,75
|
|
20.03.2026
|
1,69
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
75,97
|
0,37%
|
19.06.2026
|
1,69
|
0,10
|
2,70
|
2,71
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
53,74
|
|
19.06.2026
|
1,69
|
1,00
|
27,04
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
60,03
|
0,22%
|
18.12.2026
|
1,70
|
1,00
|
26,95
|
27,01
| |
|
Bayer
|
GS
|
Call
|
20,00
|
52,28
|
0,37%
|
18.06.2027
|
1,70
|
0,10
|
2,69
|
2,70
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
52,28
|
0,04%
|
16.06.2027
|
1,70
|
1,00
|
26,93
|
26,94
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
71,59
|
0,37%
|
18.12.2026
|
1,70
|
0,10
|
2,68
|
2,69
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
75,75
|
|
20.03.2026
|
1,70
|
1,00
|
0,00
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
71,59
|
|
18.12.2026
|
1,70
|
1,00
|
26,87
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
71,59
|
0,04%
|
18.12.2026
|
1,71
|
1,00
|
26,83
|
26,84
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
60,03
|
0,22%
|
18.12.2026
|
1,71
|
1,00
|
26,86
|
26,92
| |
|
Bayer
|
VON
|
Call
|
20,00
|
71,59
|
0,37%
|
18.12.2026
|
1,71
|
0,10
|
2,67
|
2,68
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
122,35
|
|
20.03.2026
|
1,71
|
1,00
|
26,82
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
49,16
|
0,75%
|
16.06.2027
|
1,71
|
0,10
|
2,67
|
2,69
|
|