Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
35,34
|
0,36%
|
18.12.2026
|
1,53
|
0,10
|
2,79
|
2,80
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
61,49
|
0,74%
|
18.12.2026
|
1,56
|
0,10
|
2,72
|
2,74
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
0,00
|
|
18.12.2026
|
1,58
|
0,10
|
0,00
|
2,71
| |
|
Bayer
|
GS
|
Call
|
16,00
|
42,84
|
0,00%
|
19.06.2026
|
1,59
|
0,10
|
2,68
|
2,68
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
73,84
|
1,14%
|
18.12.2026
|
1,61
|
0,10
|
2,63
|
2,66
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
73,84
|
0,38%
|
18.12.2026
|
1,64
|
0,10
|
2,60
|
2,61
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
61,49
|
0,77%
|
18.12.2026
|
1,64
|
0,10
|
2,59
|
2,61
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
51,39
|
|
16.06.2027
|
1,66
|
1,00
|
25,72
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
46,11
|
0,79%
|
19.06.2026
|
1,68
|
0,10
|
2,54
|
2,56
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
61,49
|
0,08%
|
16.12.2026
|
1,68
|
1,00
|
25,48
|
25,50
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
46,11
|
0,71%
|
18.06.2026
|
1,68
|
1,00
|
25,31
|
25,49
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
67,36
|
|
18.09.2026
|
1,68
|
1,00
|
25,35
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
49,95
|
|
18.12.2026
|
1,69
|
0,10
|
2,53
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
46,11
|
0,72%
|
18.06.2026
|
1,70
|
1,00
|
25,07
|
25,25
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
43,18
|
1,61%
|
13.12.2028
|
1,70
|
0,10
|
2,49
|
2,53
| |
|
Bayer
|
GS
|
Call
|
18,00
|
70,60
|
|
19.06.2026
|
1,70
|
0,10
|
2,51
|
0,00
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
70,60
|
0,40%
|
19.06.2026
|
1,70
|
0,10
|
2,50
|
2,51
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
46,11
|
|
19.06.2026
|
1,71
|
1,00
|
24,97
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
46,11
|
0,72%
|
18.06.2026
|
1,71
|
1,00
|
24,83
|
25,01
| |
|
Bayer
|
VON
|
Call
|
19,00
|
67,36
|
0,81%
|
18.12.2026
|
1,71
|
0,10
|
2,48
|
2,50
| |
|
Bayer
|
GS
|
Call
|
18,00
|
53,97
|
|
20.03.2026
|
1,72
|
0,10
|
2,48
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
56,18
|
0,73%
|
18.12.2026
|
1,73
|
1,00
|
24,66
|
24,84
| |
|
Bayer
|
VON
|
Call
|
18,50
|
80,99
|
0,81%
|
19.06.2026
|
1,73
|
0,10
|
2,46
|
2,48
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
51,39
|
|
17.12.2027
|
1,73
|
1,00
|
24,72
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
80,44
|
|
20.03.2026
|
1,73
|
1,00
|
24,69
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
42,84
|
0,73%
|
18.06.2026
|
1,73
|
1,00
|
24,59
|
24,77
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
73,84
|
|
18.09.2026
|
1,74
|
1,00
|
24,58
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
56,18
|
0,74%
|
18.12.2026
|
1,74
|
1,00
|
24,43
|
24,61
| |
|
Bayer
|
VON
|
Call
|
19,50
|
67,36
|
0,53%
|
18.12.2026
|
1,74
|
1,00
|
24,46
|
24,59
| |
|
Bayer
|
VON
|
Call
|
19,50
|
67,36
|
0,82%
|
18.12.2026
|
1,74
|
0,10
|
2,44
|
2,46
| |
|
Bayer
|
UBSL
|
Call
|
18,50
|
42,84
|
0,74%
|
18.06.2026
|
1,75
|
1,00
|
24,36
|
24,54
| |
|
Bayer
|
DZ
|
Call
|
19,50
|
65,08
|
0,41%
|
18.12.2026
|
1,75
|
0,10
|
2,43
|
2,44
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,07
|
1,66%
|
15.12.2027
|
1,76
|
0,10
|
2,41
|
2,45
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
56,18
|
0,74%
|
18.12.2026
|
1,76
|
1,00
|
24,21
|
24,39
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,84
|
0,75%
|
18.06.2026
|
1,76
|
1,00
|
24,11
|
24,29
| |
|
Bayer
|
VON
|
Call
|
19,00
|
80,99
|
0,83%
|
19.06.2026
|
1,76
|
0,10
|
2,41
|
2,43
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
39,69
|
2,09%
|
19.12.2029
|
1,77
|
0,10
|
2,39
|
2,44
| |
|
Bayer
|
VON
|
Call
|
20,00
|
67,36
|
0,54%
|
18.12.2026
|
1,77
|
1,00
|
24,02
|
24,15
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
56,18
|
0,75%
|
18.12.2026
|
1,77
|
1,00
|
23,98
|
24,16
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
67,36
|
0,42%
|
18.12.2026
|
1,78
|
0,10
|
2,40
|
2,41
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
64,60
|
|
19.06.2026
|
1,78
|
1,00
|
24,02
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
51,39
|
0,84%
|
18.06.2027
|
1,78
|
0,10
|
2,39
|
2,41
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
80,44
|
0,75%
|
20.03.2026
|
1,78
|
1,00
|
23,91
|
24,09
| |
|
Bayer
|
VON
|
Call
|
20,00
|
65,08
|
0,84%
|
18.12.2026
|
1,78
|
0,10
|
2,39
|
2,41
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
51,39
|
0,04%
|
16.06.2027
|
1,78
|
1,00
|
23,97
|
23,98
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
42,84
|
0,75%
|
18.06.2026
|
1,78
|
1,00
|
23,87
|
24,05
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
51,39
|
1,26%
|
16.06.2027
|
1,78
|
0,10
|
2,38
|
2,41
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
86,19
|
0,84%
|
19.06.2026
|
1,79
|
0,10
|
2,38
|
2,40
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
56,18
|
0,76%
|
18.12.2026
|
1,79
|
1,00
|
23,79
|
23,97
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
61,49
|
|
18.12.2026
|
1,79
|
1,00
|
23,87
|
0,00
|
|