Bez.- verhält.
|
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
42,00
|
25,45
|
0,99%
|
18.06.2027
|
3,02
|
0,10
|
2,02
|
2,04
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
25,45
|
1,08%
|
17.12.2027
|
3,31
|
0,10
|
1,85
|
1,87
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
25,45
|
1,14%
|
18.06.2027
|
3,47
|
0,10
|
1,76
|
1,78
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
25,45
|
1,16%
|
19.03.2027
|
3,53
|
0,10
|
1,73
|
1,75
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
28,25
|
1,16%
|
18.12.2026
|
3,55
|
0,10
|
1,72
|
1,74
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
30,05
|
1,17%
|
18.09.2026
|
3,57
|
0,10
|
1,71
|
1,73
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
23,16
|
0,59%
|
16.12.2026
|
3,61
|
0,10
|
1,70
|
1,71
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
34,70
|
1,19%
|
19.06.2026
|
3,63
|
0,10
|
1,68
|
1,70
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
23,16
|
0,60%
|
18.12.2026
|
3,64
|
0,10
|
1,68
|
1,69
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
25,45
|
0,61%
|
16.06.2027
|
3,66
|
0,10
|
1,63
|
1,64
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
53,75
|
1,20%
|
20.03.2026
|
3,68
|
0,10
|
1,66
|
1,68
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
47,48
|
0,60%
|
20.03.2026
|
3,69
|
0,10
|
1,66
|
1,67
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
26,22
|
0,60%
|
18.06.2026
|
3,69
|
0,10
|
1,66
|
1,67
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
26,22
|
0,60%
|
19.06.2026
|
3,69
|
0,10
|
1,66
|
1,67
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,95
|
1,80%
|
17.06.2026
|
3,72
|
0,10
|
1,67
|
1,64
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
28,25
|
1,24%
|
18.09.2026
|
3,79
|
0,10
|
1,61
|
1,63
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
1,83
|
|
18.03.2026
|
3,80
|
0,10
|
1,62
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
46,00
|
31,96
|
1,26%
|
19.06.2026
|
3,85
|
0,10
|
1,59
|
1,61
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
34,70
|
0,63%
|
19.06.2026
|
3,85
|
0,10
|
1,59
|
1,60
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
23,16
|
0,63%
|
18.12.2026
|
3,87
|
0,10
|
1,58
|
1,59
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
26,22
|
0,64%
|
18.06.2026
|
3,92
|
0,10
|
1,56
|
1,57
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
43,66
|
0,65%
|
20.03.2026
|
3,94
|
0,10
|
1,55
|
1,56
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
30,89
|
0,65%
|
20.03.2026
|
3,95
|
0,10
|
1,55
|
1,56
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
45,00
|
0,00
|
|
18.09.2026
|
3,99
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
23,16
|
0,65%
|
18.06.2027
|
4,01
|
0,10
|
1,53
|
1,54
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
25,45
|
1,32%
|
18.06.2027
|
4,01
|
0,10
|
1,52
|
1,54
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
23,16
|
0,67%
|
18.12.2026
|
4,08
|
0,10
|
1,50
|
1,51
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
82,79
|
0,68%
|
20.03.2026
|
4,08
|
0,10
|
1,46
|
1,47
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
25,45
|
1,34%
|
19.03.2027
|
4,09
|
0,10
|
1,49
|
1,51
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
25,45
|
1,35%
|
17.12.2027
|
4,13
|
0,10
|
1,48
|
1,50
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
28,25
|
0,68%
|
18.06.2026
|
4,16
|
0,10
|
1,47
|
1,48
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
49,11
|
0,68%
|
20.03.2026
|
4,16
|
0,10
|
1,47
|
1,48
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
25,45
|
1,38%
|
18.12.2026
|
4,21
|
0,10
|
1,45
|
1,47
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
25,45
|
0,69%
|
18.09.2026
|
4,21
|
0,10
|
1,45
|
1,46
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
31,96
|
0,71%
|
18.12.2026
|
4,23
|
0,10
|
1,41
|
1,42
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
0,00
|
|
18.09.2026
|
4,26
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
28,25
|
1,40%
|
18.09.2026
|
4,26
|
0,10
|
1,43
|
1,45
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
10,39
|
0,70%
|
18.12.2026
|
4,32
|
0,10
|
1,42
|
1,43
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
34,70
|
0,71%
|
19.06.2026
|
4,34
|
0,10
|
1,41
|
1,42
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
30,05
|
1,43%
|
19.06.2026
|
4,37
|
0,10
|
1,40
|
1,42
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
75,34
|
0,74%
|
20.03.2026
|
4,38
|
0,10
|
1,36
|
1,37
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
28,25
|
0,72%
|
18.06.2026
|
4,43
|
0,10
|
1,38
|
1,39
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
43,12
|
0,75%
|
17.06.2026
|
4,44
|
0,10
|
1,34
|
1,35
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
24,18
|
1,46%
|
18.06.2027
|
4,45
|
0,10
|
1,37
|
1,39
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
49,11
|
1,46%
|
20.03.2026
|
4,45
|
0,10
|
1,37
|
1,39
| |
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
49,11
|
|
18.03.2026
|
4,47
|
0,10
|
1,37
|
0,00
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
31,01
|
0,76%
|
18.12.2026
|
4,51
|
0,10
|
1,32
|
1,33
| |
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
37,20
|
0,74%
|
20.03.2026
|
4,53
|
0,10
|
1,35
|
1,36
| |
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
0,00
|
|
18.09.2026
|
4,56
|
0,10
|
0,00
|
0,00
| |
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
25,45
|
1,52%
|
19.03.2027
|
4,61
|
0,10
|
1,32
|
1,34
|
|