Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
41,67
|
1,67%
|
18.12.2026
|
2,18
|
0,10
|
1,20
|
1,22
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
48,96
|
1,75%
|
18.12.2026
|
2,30
|
0,10
|
1,14
|
1,16
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
55,93
|
1,82%
|
19.06.2026
|
2,38
|
0,10
|
1,10
|
1,12
| |
|
Bayer
|
GS
|
Call
|
16,00
|
48,96
|
0,93%
|
19.06.2026
|
2,43
|
0,10
|
1,08
|
1,09
| |
|
Bayer
|
GS
|
Call
|
16,00
|
100,78
|
0,94%
|
19.12.2025
|
2,48
|
0,10
|
1,06
|
1,07
| |
|
Bayer
|
BNP
|
Call
|
16,20
|
91,83
|
1,94%
|
19.12.2025
|
2,54
|
0,10
|
1,03
|
1,05
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
45,00
|
1,98%
|
18.12.2026
|
2,59
|
0,10
|
1,01
|
1,03
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
45,00
|
0,99%
|
18.12.2026
|
2,60
|
0,10
|
1,01
|
1,02
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
48,96
|
1,00%
|
18.12.2026
|
2,63
|
0,10
|
1,00
|
1,01
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,30
|
0,10%
|
16.06.2027
|
2,64
|
1,00
|
10,01
|
10,02
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
35,49
|
3,06%
|
13.12.2028
|
2,65
|
0,10
|
0,98
|
1,01
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
61,31
|
1,03%
|
19.06.2026
|
2,71
|
0,10
|
0,97
|
0,98
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
51,07
|
2,08%
|
19.06.2026
|
2,72
|
0,10
|
0,96
|
0,98
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
42,70
|
0,10%
|
16.12.2026
|
2,72
|
1,00
|
9,69
|
9,70
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
34,67
|
3,16%
|
19.12.2029
|
2,74
|
0,10
|
0,95
|
0,98
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
48,96
|
0,63%
|
18.06.2026
|
2,75
|
1,00
|
9,57
|
9,63
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
41,46
|
|
18.12.2026
|
2,75
|
0,10
|
0,96
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
58,27
|
2,13%
|
20.03.2026
|
2,78
|
0,10
|
0,94
|
0,96
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
45,00
|
0,53%
|
18.09.2026
|
2,79
|
1,00
|
9,44
|
9,49
| |
|
Bayer
|
VON
|
Call
|
18,00
|
55,93
|
1,06%
|
19.06.2026
|
2,79
|
0,10
|
0,94
|
0,95
| |
|
Bayer
|
VON
|
Call
|
19,00
|
48,96
|
1,06%
|
18.12.2026
|
2,79
|
0,10
|
0,94
|
0,95
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
40,22
|
2,15%
|
16.06.2027
|
2,81
|
0,10
|
0,93
|
0,95
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
48,96
|
0,64%
|
18.06.2026
|
2,81
|
1,00
|
9,35
|
9,41
| |
|
Bayer
|
GS
|
Call
|
18,00
|
53,37
|
1,08%
|
19.06.2026
|
2,82
|
0,10
|
0,93
|
0,94
| |
|
Bayer
|
BNP
|
Call
|
17,80
|
58,27
|
2,17%
|
20.03.2026
|
2,84
|
0,10
|
0,92
|
0,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bayer
|
scoge
|
Call
|
20,00
|
38,30
|
1,08%
|
17.12.2027
|
2,85
|
1,00
|
9,22
|
9,32
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
48,96
|
0,43%
|
19.06.2026
|
2,86
|
1,00
|
9,22
|
9,26
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
38,30
|
2,20%
|
15.12.2027
|
2,87
|
0,10
|
0,91
|
0,93
| |
|
Bayer
|
UBSL
|
Call
|
18,00
|
48,96
|
0,66%
|
18.06.2026
|
2,88
|
1,00
|
9,15
|
9,21
| |
|
Bayer
|
JPMBV
|
Call
|
18,00
|
48,96
|
1,10%
|
19.06.2026
|
2,88
|
0,10
|
0,91
|
0,92
| |
|
Bayer
|
VON
|
Call
|
19,50
|
48,96
|
1,10%
|
18.12.2026
|
2,88
|
0,10
|
0,91
|
0,92
| |
|
Bayer
|
VON
|
Call
|
19,50
|
48,96
|
0,11%
|
18.12.2026
|
2,88
|
1,00
|
9,16
|
9,17
| |
|
Bayer
|
UBSL
|
Call
|
18,75
|
42,70
|
0,66%
|
18.12.2026
|
2,89
|
1,00
|
9,11
|
9,17
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
58,27
|
2,22%
|
20.03.2026
|
2,90
|
0,10
|
0,90
|
0,92
| |
|
Bayer
|
DZ
|
Call
|
19,00
|
42,70
|
1,11%
|
18.12.2026
|
2,92
|
0,10
|
0,90
|
0,91
| |
|
Bayer
|
UBSL
|
Call
|
17,50
|
61,59
|
0,67%
|
19.12.2025
|
2,92
|
1,00
|
9,01
|
9,07
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
55,93
|
0,33%
|
20.03.2026
|
2,93
|
1,00
|
8,98
|
9,01
| |
|
Bayer
|
UBSL
|
Call
|
18,25
|
48,96
|
0,67%
|
18.06.2026
|
2,94
|
1,00
|
8,94
|
9,00
| |
|
Bayer
|
UBSL
|
Call
|
19,00
|
41,46
|
0,67%
|
18.12.2026
|
2,95
|
1,00
|
8,92
|
8,98
| |
|
Bayer
|
GS
|
Call
|
18,00
|
53,37
|
1,12%
|
20.03.2026
|
2,95
|
0,10
|
0,89
|
0,90
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
35,49
|
4,60%
|
15.12.2028
|
2,97
|
0,10
|
0,87
|
0,91
| |
|
Bayer
|
TUB
|
Call
|
19,00
|
41,46
|
2,27%
|
16.12.2026
|
2,97
|
0,10
|
0,88
|
0,90
| |
|
Bayer
|
BNP
|
Call
|
18,20
|
55,93
|
2,27%
|
20.03.2026
|
2,97
|
0,10
|
0,88
|
0,90
| |
|
Bayer
|
VON
|
Call
|
18,50
|
48,96
|
1,14%
|
19.06.2026
|
2,98
|
0,10
|
0,88
|
0,89
| |
|
Bayer
|
GS
|
Call
|
18,00
|
97,73
|
1,14%
|
19.12.2025
|
2,98
|
0,10
|
0,88
|
0,89
| |
|
Bayer
|
UBSL
|
Call
|
17,75
|
61,59
|
0,68%
|
19.12.2025
|
3,00
|
1,00
|
8,77
|
8,83
| |
|
Bayer
|
VON
|
Call
|
20,00
|
48,96
|
0,11%
|
18.12.2026
|
3,00
|
1,00
|
8,80
|
8,81
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
41,46
|
0,68%
|
18.12.2026
|
3,00
|
1,00
|
8,77
|
8,83
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
34,67
|
3,49%
|
13.12.2028
|
3,02
|
0,10
|
0,86
|
0,89
| |
|
Bayer
|
VON
|
Call
|
20,00
|
48,96
|
1,15%
|
18.12.2026
|
3,02
|
0,10
|
0,87
|
0,88
|
|