Bez.- verhält.
|
|
|
Fresenius
|
BNP
|
Call
|
22,00
|
73,26
|
0,74%
|
19.12.2025
|
1,80
|
0,10
|
2,71
|
2,73
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
71,16
|
0,40%
|
19.06.2026
|
1,98
|
0,10
|
2,47
|
2,48
| |
|
Fresenius
|
scoge
|
Call
|
24,00
|
2,01
|
|
19.12.2025
|
1,98
|
0,10
|
2,50
|
0,00
| |
|
Fresenius
|
BNP
|
Call
|
25,00
|
49,53
|
0,81%
|
18.12.2026
|
1,98
|
0,10
|
2,46
|
2,48
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
49,53
|
0,82%
|
16.12.2026
|
1,99
|
0,10
|
2,45
|
2,47
| |
|
Fresenius
|
GS
|
Call
|
25,00
|
124,70
|
0,41%
|
19.12.2025
|
2,01
|
0,10
|
2,43
|
2,44
| |
|
Fresenius
|
scoge
|
Call
|
25,00
|
52,01
|
0,42%
|
19.12.2025
|
2,04
|
0,10
|
2,40
|
2,41
| |
|
Fresenius
|
TUB
|
Call
|
25,00
|
77,53
|
1,26%
|
17.12.2025
|
2,05
|
0,10
|
2,38
|
2,41
| |
|
Fresenius
|
TUB
|
Call
|
26,00
|
49,53
|
0,84%
|
16.12.2026
|
2,06
|
0,10
|
2,37
|
2,39
| |
|
Fresenius
|
BNP
|
Call
|
26,00
|
45,37
|
0,85%
|
18.12.2026
|
2,07
|
0,10
|
2,36
|
2,38
| |
|
Fresenius
|
UBSL
|
Call
|
26,00
|
52,01
|
0,43%
|
19.12.2025
|
2,12
|
0,10
|
2,30
|
2,31
| |
|
Fresenius
|
scoge
|
Call
|
26,00
|
77,53
|
0,43%
|
19.12.2025
|
2,13
|
0,10
|
2,30
|
2,31
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
34,06
|
0,45%
|
20.03.2026
|
2,20
|
0,10
|
2,22
|
2,23
| |
|
Fresenius
|
UBSL
|
Call
|
27,00
|
52,01
|
0,45%
|
19.12.2025
|
2,22
|
0,10
|
2,20
|
2,21
| |
|
Fresenius
|
scoge
|
Call
|
27,00
|
44,44
|
0,45%
|
19.12.2025
|
2,22
|
0,10
|
2,20
|
2,21
| |
|
Fresenius
|
BNP
|
Call
|
28,00
|
45,37
|
0,92%
|
18.12.2026
|
2,25
|
0,10
|
2,17
|
2,19
| |
|
Fresenius
|
TUB
|
Call
|
28,00
|
57,15
|
1,40%
|
17.06.2026
|
2,27
|
0,10
|
2,14
|
2,17
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
36,12
|
0,47%
|
20.03.2026
|
2,29
|
0,10
|
2,13
|
2,14
| |
|
Fresenius
|
UBSL
|
Call
|
28,00
|
56,50
|
0,47%
|
19.12.2025
|
2,31
|
0,10
|
2,12
|
2,13
| |
|
Fresenius
|
scoge
|
Call
|
28,00
|
48,00
|
0,48%
|
19.12.2025
|
2,32
|
0,10
|
2,10
|
2,11
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
34,06
|
0,49%
|
20.03.2026
|
2,40
|
0,10
|
2,03
|
2,04
| |
|
Fresenius
|
UBSL
|
Call
|
29,00
|
52,01
|
0,50%
|
19.12.2025
|
2,42
|
0,10
|
2,02
|
2,03
| |
|
Fresenius
|
scoge
|
Call
|
29,00
|
41,29
|
0,50%
|
19.12.2025
|
2,44
|
0,10
|
2,00
|
2,01
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
41,62
|
1,01%
|
18.12.2026
|
2,45
|
0,10
|
1,99
|
2,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Fresenius
|
BNP
|
Call
|
30,00
|
41,62
|
1,01%
|
18.12.2026
|
2,46
|
0,10
|
1,98
|
2,00
| |
|
Fresenius
|
UNCR
|
Call
|
30,00
|
41,62
|
0,15%
|
16.12.2026
|
2,47
|
1,00
|
19,84
|
19,87
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
57,15
|
0,51%
|
19.06.2026
|
2,48
|
0,10
|
1,97
|
1,98
| |
|
Fresenius
|
TUB
|
Call
|
30,00
|
31,15
|
1,52%
|
16.06.2027
|
2,48
|
0,10
|
1,98
|
2,01
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
49,53
|
0,52%
|
19.06.2026
|
2,52
|
0,10
|
1,94
|
1,95
| |
|
Fresenius
|
GS
|
Call
|
30,00
|
103,30
|
0,52%
|
19.12.2025
|
2,52
|
0,10
|
1,94
|
1,95
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
32,32
|
0,52%
|
20.03.2026
|
2,53
|
0,10
|
1,93
|
1,94
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
29,75
|
0,51%
|
18.06.2026
|
2,53
|
0,10
|
1,95
|
1,96
| |
|
Fresenius
|
UBSL
|
Call
|
30,00
|
44,44
|
0,52%
|
19.12.2025
|
2,56
|
0,10
|
1,91
|
1,92
| |
|
Fresenius
|
scoge
|
Call
|
30,00
|
44,44
|
0,53%
|
19.12.2025
|
2,57
|
0,10
|
1,90
|
1,91
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
47,54
|
1,07%
|
18.12.2026
|
2,60
|
0,10
|
1,87
|
1,89
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
49,53
|
0,54%
|
19.06.2026
|
2,63
|
0,10
|
1,86
|
1,87
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
44,37
|
0,54%
|
20.03.2026
|
2,65
|
0,10
|
1,84
|
1,85
| |
|
Fresenius
|
UBSL
|
Call
|
31,00
|
41,29
|
0,55%
|
19.12.2025
|
2,70
|
0,10
|
1,81
|
1,82
| |
|
Fresenius
|
MSI
|
Call
|
32,00
|
54,15
|
0,56%
|
19.06.2026
|
2,71
|
0,10
|
1,80
|
1,81
| |
|
Fresenius
|
scoge
|
Call
|
31,00
|
36,12
|
0,56%
|
19.12.2025
|
2,71
|
0,10
|
1,80
|
1,81
| |
|
Fresenius
|
BNP
|
Call
|
32,00
|
49,53
|
1,13%
|
19.06.2026
|
2,75
|
0,10
|
1,77
|
1,79
| |
|
Fresenius
|
DZ
|
Call
|
32,00
|
103,30
|
1,14%
|
19.12.2025
|
2,77
|
0,10
|
1,76
|
1,78
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
47,54
|
0,57%
|
18.06.2026
|
2,78
|
0,10
|
1,76
|
1,77
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
45,37
|
0,57%
|
19.06.2026
|
2,79
|
0,10
|
1,75
|
1,76
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
41,02
|
0,57%
|
20.03.2026
|
2,80
|
0,10
|
1,74
|
1,75
| |
|
Fresenius
|
scoge
|
Call
|
32,00
|
38,52
|
0,59%
|
19.12.2025
|
2,87
|
0,10
|
1,70
|
1,71
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
35,24
|
1,18%
|
18.12.2026
|
2,88
|
0,10
|
1,69
|
1,71
| |
|
Fresenius
|
UBSL
|
Call
|
32,00
|
39,77
|
|
19.12.2025
|
2,88
|
0,10
|
1,70
|
0,00
| |
|
Fresenius
|
DZ
|
Call
|
33,00
|
47,54
|
1,20%
|
19.06.2026
|
2,92
|
0,10
|
1,67
|
1,69
|
|