Bez.- verhält.
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,68
|
4,44%
|
18.12.2026
|
5,71
|
0,10
|
0,90
|
0,94
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,68
|
5,81%
|
18.09.2026
|
5,94
|
0,10
|
0,86
|
0,91
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
20,67
|
6,02%
|
19.06.2026
|
6,15
|
0,10
|
0,83
|
0,88
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
11,99
|
2,41%
|
16.06.2027
|
6,27
|
0,10
|
0,83
|
0,85
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
22,83
|
6,17%
|
20.03.2026
|
6,30
|
0,10
|
0,81
|
0,86
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
13,91
|
1,22%
|
16.12.2026
|
6,37
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
26,83
|
6,41%
|
19.12.2025
|
6,53
|
0,10
|
0,78
|
0,83
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
14,90
|
1,27%
|
17.06.2026
|
6,62
|
0,10
|
0,79
|
0,80
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
16,93
|
1,28%
|
18.03.2026
|
6,70
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
12,88
|
1,28%
|
19.06.2026
|
6,70
|
0,10
|
0,78
|
0,79
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
15,09
|
1,32%
|
18.12.2026
|
6,87
|
0,10
|
0,76
|
0,77
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
16,44
|
1,39%
|
18.06.2026
|
7,25
|
0,10
|
0,72
|
0,73
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,91
|
1,43%
|
20.03.2026
|
7,46
|
0,10
|
0,70
|
0,71
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
13,91
|
1,43%
|
19.06.2026
|
7,46
|
0,10
|
0,70
|
0,71
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,09
|
1,45%
|
18.12.2026
|
7,56
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
14,90
|
1,47%
|
20.03.2026
|
7,67
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,83
|
1,49%
|
18.09.2026
|
7,78
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,68
|
1,49%
|
19.12.2025
|
7,79
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
19,68
|
6,15%
|
18.09.2026
|
7,85
|
0,10
|
0,65
|
0,69
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
16,89
|
1,52%
|
19.12.2025
|
7,91
|
0,10
|
0,66
|
0,67
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
14,72
|
1,56%
|
18.12.2026
|
8,15
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
15,83
|
1,56%
|
18.06.2026
|
8,15
|
0,10
|
0,64
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
0,00
|
|
19.09.2025
|
8,21
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
19,68
|
6,56%
|
19.06.2026
|
8,36
|
0,10
|
0,61
|
0,65
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,91
|
1,61%
|
20.03.2026
|
8,41
|
0,10
|
0,62
|
0,63
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
15,09
|
1,61%
|
18.12.2026
|
8,41
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
13,91
|
1,61%
|
19.06.2026
|
8,41
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
15,83
|
1,67%
|
20.03.2026
|
8,69
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
15,83
|
1,67%
|
18.09.2026
|
8,69
|
0,10
|
0,60
|
0,61
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,68
|
6,90%
|
18.12.2026
|
8,76
|
0,10
|
0,58
|
0,62
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,85
|
6,90%
|
20.03.2026
|
8,76
|
0,10
|
0,58
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,91
|
1,72%
|
19.12.2025
|
8,99
|
0,10
|
0,58
|
0,59
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,44
|
1,75%
|
18.06.2026
|
9,15
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
15,83
|
1,79%
|
17.06.2026
|
9,30
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
15,09
|
1,79%
|
18.12.2026
|
9,30
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,68
|
7,41%
|
18.09.2026
|
9,40
|
0,10
|
0,54
|
0,58
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
14,72
|
1,82%
|
19.06.2026
|
9,47
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
14,72
|
3,70%
|
18.06.2027
|
9,56
|
0,10
|
0,54
|
0,56
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,93
|
1,85%
|
20.03.2026
|
9,65
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,19
|
1,85%
|
18.09.2026
|
9,65
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
13,91
|
3,77%
|
16.06.2027
|
9,76
|
0,10
|
0,53
|
0,55
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
23,32
|
9,80%
|
19.12.2025
|
9,82
|
0,10
|
0,51
|
0,56
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
15,83
|
1,89%
|
18.03.2026
|
9,84
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
0,00
|
|
19.09.2025
|
9,92
|
0,10
|
0,00
|
0,00
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
15,83
|
1,92%
|
20.03.2026
|
10,01
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
14,90
|
1,92%
|
19.12.2025
|
10,01
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
16,19
|
1,92%
|
18.12.2026
|
10,03
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
20,67
|
8,16%
|
19.06.2026
|
10,30
|
0,10
|
0,49
|
0,53
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
50,00
|
15,09
|
2,00%
|
18.12.2026
|
10,41
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
15,09
|
2,04%
|
18.12.2026
|
10,61
|
0,10
|
0,49
|
0,50
|
|