Bez.- verhält.
|
|
|
Infineon
|
UNCR
|
Call
|
20,00
|
47,32
|
0,06%
|
16.06.2027
|
2,09
|
1,00
|
17,10
|
17,11
| |
|
Infineon
|
GS
|
Call
|
20,00
|
51,48
|
0,42%
|
18.12.2026
|
2,13
|
1,00
|
16,77
|
16,84
| |
|
Infineon
|
BNP
|
Call
|
25,00
|
43,59
|
1,30%
|
15.12.2028
|
2,31
|
0,10
|
1,54
|
1,56
| |
|
Infineon
|
BNP
|
Call
|
22,00
|
47,32
|
1,34%
|
18.12.2026
|
2,39
|
0,10
|
1,49
|
1,51
| |
|
Infineon
|
TUB
|
Call
|
28,00
|
41,14
|
2,05%
|
19.12.2029
|
2,43
|
0,10
|
1,46
|
1,49
| |
|
Infineon
|
TUB
|
Call
|
22,50
|
47,32
|
2,08%
|
16.12.2026
|
2,47
|
0,10
|
1,44
|
1,47
| |
|
Infineon
|
BNP
|
Call
|
22,00
|
51,48
|
1,41%
|
19.06.2026
|
2,51
|
0,10
|
1,42
|
1,44
| |
|
Infineon
|
BNP
|
Call
|
23,00
|
47,32
|
1,42%
|
18.12.2026
|
2,52
|
0,10
|
1,41
|
1,43
| |
|
Infineon
|
TUB
|
Call
|
25,00
|
43,59
|
2,14%
|
15.12.2027
|
2,53
|
0,10
|
1,40
|
1,43
| |
|
Infineon
|
BNP
|
Call
|
25,00
|
40,27
|
1,44%
|
17.12.2027
|
2,56
|
0,10
|
1,39
|
1,41
| |
|
Infineon
|
TUB
|
Call
|
22,00
|
0,00
|
|
17.12.2025
|
2,56
|
0,10
|
0,00
|
0,00
| |
|
Infineon
|
VON
|
Call
|
22,00
|
189,31
|
0,43%
|
19.12.2025
|
2,57
|
0,50
|
6,97
|
7,00
| |
|
Infineon
|
TUB
|
Call
|
30,00
|
41,14
|
2,21%
|
19.12.2029
|
2,61
|
0,10
|
1,36
|
1,39
| |
|
Infineon
|
VON
|
Call
|
24,00
|
47,32
|
0,45%
|
18.12.2026
|
2,66
|
1,00
|
13,46
|
13,52
| |
|
Infineon
|
TUB
|
Call
|
28,00
|
40,27
|
2,26%
|
13.12.2028
|
2,67
|
0,10
|
1,33
|
1,36
| |
|
Infineon
|
BNP
|
Call
|
23,00
|
51,48
|
1,50%
|
19.06.2026
|
2,68
|
0,10
|
1,33
|
1,35
| |
|
Infineon
|
BNP
|
Call
|
24,00
|
47,32
|
1,50%
|
18.12.2026
|
2,68
|
0,10
|
1,33
|
1,35
| |
|
Infineon
|
TUB
|
Call
|
24,00
|
47,32
|
1,50%
|
16.12.2026
|
2,68
|
0,10
|
1,33
|
1,35
| |
|
Infineon
|
TUB
|
Call
|
25,00
|
44,90
|
1,50%
|
16.06.2027
|
2,68
|
0,10
|
1,33
|
1,35
| |
|
Infineon
|
UBSL
|
Call
|
24,00
|
44,90
|
0,75%
|
18.12.2026
|
2,69
|
0,10
|
1,33
|
1,34
| |
|
Infineon
|
UNCR
|
Call
|
25,00
|
43,59
|
0,08%
|
16.06.2027
|
2,70
|
1,00
|
13,23
|
13,24
| |
|
Infineon
|
UBSL
|
Call
|
24,50
|
44,90
|
0,78%
|
18.12.2026
|
2,77
|
0,10
|
1,29
|
1,30
| |
|
Infineon
|
BNP
|
Call
|
30,00
|
43,59
|
3,15%
|
15.12.2028
|
2,78
|
0,10
|
1,27
|
1,31
| |
|
Infineon
|
BNP
|
Call
|
23,50
|
61,27
|
1,59%
|
20.03.2026
|
2,82
|
0,10
|
1,26
|
1,28
| |
|
Infineon
|
VON
|
Call
|
25,00
|
47,32
|
0,47%
|
18.12.2026
|
2,82
|
1,00
|
12,67
|
12,73
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Infineon
|
scoge
|
Call
|
25,00
|
44,90
|
0,16%
|
18.12.2026
|
2,85
|
1,00
|
12,60
|
12,62
| |
|
Infineon
|
TUB
|
Call
|
25,00
|
44,90
|
1,60%
|
16.12.2026
|
2,85
|
0,10
|
1,25
|
1,27
| |
|
Infineon
|
GS
|
Call
|
25,00
|
44,90
|
0,56%
|
18.12.2026
|
2,86
|
1,00
|
12,52
|
12,59
| |
|
Infineon
|
UBSL
|
Call
|
25,00
|
44,90
|
0,80%
|
18.12.2026
|
2,86
|
0,10
|
1,25
|
1,26
| |
|
Infineon
|
UNCR
|
Call
|
25,00
|
44,90
|
0,80%
|
16.12.2026
|
2,86
|
0,10
|
1,25
|
1,26
| |
|
Infineon
|
BNP
|
Call
|
24,00
|
51,48
|
1,61%
|
19.06.2026
|
2,87
|
0,10
|
1,24
|
1,26
| |
|
Infineon
|
VON
|
Call
|
24,00
|
51,48
|
0,48%
|
19.06.2026
|
2,87
|
1,00
|
12,47
|
12,53
| |
|
Infineon
|
UBSL
|
Call
|
24,00
|
43,81
|
0,81%
|
18.06.2026
|
2,91
|
0,10
|
1,23
|
1,24
| |
|
Infineon
|
TUB
|
Call
|
30,00
|
40,27
|
2,48%
|
13.12.2028
|
2,93
|
0,10
|
1,21
|
1,24
| |
|
Infineon
|
BNP
|
Call
|
24,00
|
61,27
|
1,65%
|
20.03.2026
|
2,94
|
0,10
|
1,21
|
1,23
| |
|
Infineon
|
BNP
|
Call
|
28,00
|
40,27
|
2,50%
|
17.12.2027
|
2,95
|
0,10
|
1,20
|
1,23
| |
|
Infineon
|
TUB
|
Call
|
28,00
|
42,29
|
2,50%
|
15.12.2027
|
2,95
|
0,10
|
1,20
|
1,23
| |
|
Infineon
|
UBSL
|
Call
|
25,50
|
43,59
|
0,83%
|
18.12.2026
|
2,95
|
0,10
|
1,21
|
1,22
| |
|
Infineon
|
UBSL
|
Call
|
24,00
|
56,12
|
0,83%
|
20.03.2026
|
2,95
|
0,10
|
1,21
|
1,22
| |
|
Infineon
|
VON
|
Call
|
24,00
|
376,12
|
5,08%
|
19.12.2025
|
2,96
|
0,05
|
0,59
|
0,62
| |
|
Infineon
|
scoge
|
Call
|
25,00
|
47,32
|
0,25%
|
18.09.2026
|
2,97
|
1,00
|
12,06
|
12,09
| |
|
Infineon
|
VON
|
Call
|
24,00
|
282,71
|
0,50%
|
19.12.2025
|
2,99
|
0,50
|
5,97
|
6,00
| |
|
Infineon
|
UBSL
|
Call
|
24,50
|
47,32
|
0,84%
|
18.06.2026
|
3,00
|
0,10
|
1,19
|
1,20
| |
|
Infineon
|
VON
|
Call
|
26,00
|
44,90
|
0,50%
|
18.12.2026
|
3,01
|
1,00
|
11,90
|
11,96
| |
|
Infineon
|
TUB
|
Call
|
26,00
|
44,90
|
1,69%
|
16.12.2026
|
3,01
|
0,10
|
1,18
|
1,20
| |
|
Infineon
|
BNP
|
Call
|
27,00
|
43,59
|
1,69%
|
18.06.2027
|
3,02
|
0,10
|
1,18
|
1,20
| |
|
Infineon
|
scoge
|
Call
|
26,00
|
43,59
|
0,17%
|
18.12.2026
|
3,03
|
1,00
|
11,85
|
11,87
| |
|
Infineon
|
BNP
|
Call
|
24,50
|
61,27
|
1,71%
|
20.03.2026
|
3,04
|
0,10
|
1,17
|
1,19
| |
|
Infineon
|
UBSL
|
Call
|
24,00
|
189,31
|
|
19.12.2025
|
3,04
|
0,10
|
1,18
|
0,00
| |
|
Infineon
|
UBSL
|
Call
|
26,00
|
43,59
|
0,85%
|
18.12.2026
|
3,05
|
0,10
|
1,17
|
1,18
|
|