Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
49,49
|
1,36%
|
18.12.2026
|
2,42
|
0,10
|
3,67
|
3,72
| |
|
BMW St
|
BNP
|
Call
|
54,00
|
68,80
|
1,37%
|
19.06.2026
|
2,44
|
0,10
|
3,64
|
3,69
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
68,80
|
1,40%
|
19.06.2026
|
2,49
|
0,10
|
3,56
|
3,61
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
64,40
|
1,45%
|
19.06.2026
|
2,57
|
0,10
|
3,45
|
3,50
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
48,10
|
1,47%
|
20.03.2026
|
2,61
|
0,10
|
3,40
|
3,45
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
35,21
|
1,18%
|
13.12.2028
|
2,61
|
0,10
|
3,40
|
3,44
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
43,37
|
1,78%
|
16.06.2027
|
2,63
|
0,10
|
3,37
|
3,43
| |
|
BMW St
|
BNP
|
Call
|
56,00
|
61,46
|
1,50%
|
19.12.2025
|
2,66
|
0,10
|
3,34
|
3,39
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
54,11
|
1,51%
|
20.03.2026
|
2,67
|
0,10
|
3,32
|
3,37
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
62,67
|
1,53%
|
19.06.2026
|
2,71
|
0,10
|
3,27
|
3,32
| |
|
BMW St
|
BNP
|
Call
|
57,00
|
61,46
|
1,54%
|
19.12.2025
|
2,74
|
0,10
|
3,24
|
3,29
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
49,49
|
1,56%
|
20.03.2026
|
2,76
|
0,10
|
3,21
|
3,26
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
35,21
|
1,25%
|
13.12.2028
|
2,77
|
0,10
|
3,21
|
3,25
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
41,59
|
1,26%
|
16.12.2026
|
2,80
|
0,10
|
3,17
|
3,21
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
38,22
|
1,26%
|
15.12.2027
|
2,80
|
0,10
|
3,17
|
3,21
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,37
|
1,59%
|
18.06.2027
|
2,82
|
0,10
|
3,15
|
3,20
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
61,46
|
1,59%
|
19.12.2025
|
2,82
|
0,10
|
3,14
|
3,19
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
44,34
|
1,61%
|
20.03.2026
|
2,85
|
0,10
|
3,11
|
3,16
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,59
|
0,32%
|
16.06.2027
|
2,88
|
0,10
|
3,10
|
3,11
| |
|
BMW St
|
GS
|
Call
|
60,00
|
41,59
|
0,32%
|
18.12.2026
|
2,90
|
0,10
|
3,08
|
3,09
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
41,59
|
0,32%
|
16.12.2026
|
2,90
|
0,10
|
3,08
|
3,09
| |
|
BMW St
|
BNP
|
Call
|
59,00
|
56,45
|
1,64%
|
19.12.2025
|
2,92
|
0,10
|
3,04
|
3,09
| |
|
BMW St
|
GS
|
Call
|
60,00
|
57,11
|
0,33%
|
19.06.2026
|
2,92
|
0,10
|
3,06
|
3,07
| |
|
BMW St
|
BNP
|
Call
|
60,00
|
49,49
|
1,65%
|
20.03.2026
|
2,93
|
0,10
|
3,03
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
51,97
|
1,32%
|
17.12.2025
|
2,93
|
0,10
|
3,03
|
3,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BMW St
|
TUB
|
Call
|
62,50
|
35,21
|
1,32%
|
13.12.2028
|
2,93
|
0,10
|
3,03
|
3,07
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
41,59
|
1,99%
|
16.06.2027
|
2,93
|
0,10
|
3,02
|
3,08
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
57,11
|
0,33%
|
17.06.2026
|
2,94
|
0,10
|
3,03
|
3,04
| |
|
BMW St
|
GS
|
Call
|
60,00
|
44,34
|
0,33%
|
20.03.2026
|
2,95
|
0,10
|
3,03
|
3,04
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
38,22
|
1,33%
|
15.12.2027
|
2,95
|
0,10
|
3,01
|
3,05
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
41,59
|
2,03%
|
16.06.2027
|
2,99
|
0,10
|
2,96
|
3,02
| |
|
BMW St
|
VON
|
Call
|
62,00
|
43,37
|
1,01%
|
18.12.2026
|
2,99
|
0,10
|
2,97
|
3,00
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
36,27
|
1,35%
|
15.12.2027
|
3,00
|
0,10
|
2,96
|
3,00
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
44,34
|
1,71%
|
20.03.2026
|
3,04
|
0,10
|
2,92
|
2,97
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
49,49
|
1,71%
|
18.09.2026
|
3,04
|
0,10
|
2,92
|
2,97
| |
|
BMW St
|
GS
|
Call
|
60,00
|
77,47
|
0,34%
|
19.12.2025
|
3,05
|
0,10
|
2,93
|
2,94
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
40,35
|
2,08%
|
16.06.2027
|
3,06
|
0,10
|
2,89
|
2,95
| |
|
BMW St
|
VON
|
Call
|
62,00
|
57,11
|
1,03%
|
19.06.2026
|
3,07
|
0,10
|
2,90
|
2,93
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
39,64
|
2,11%
|
16.06.2027
|
3,10
|
0,10
|
2,85
|
2,91
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
54,11
|
0,70%
|
18.06.2026
|
3,11
|
0,10
|
2,86
|
2,88
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
36,27
|
1,40%
|
15.12.2027
|
3,12
|
0,10
|
2,85
|
2,89
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
43,37
|
1,76%
|
18.06.2027
|
3,12
|
0,10
|
2,84
|
2,89
| |
|
BMW St
|
BNP
|
Call
|
61,00
|
56,45
|
1,76%
|
19.12.2025
|
3,12
|
0,10
|
2,84
|
2,89
| |
|
BMW St
|
VON
|
Call
|
62,00
|
45,33
|
1,06%
|
20.03.2026
|
3,13
|
0,10
|
2,84
|
2,87
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
38,22
|
1,77%
|
17.12.2027
|
3,13
|
0,10
|
2,83
|
2,88
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
34,16
|
1,41%
|
13.12.2028
|
3,14
|
0,10
|
2,83
|
2,87
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
45,33
|
1,77%
|
20.03.2026
|
3,14
|
0,10
|
2,82
|
2,87
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
57,11
|
1,78%
|
19.06.2026
|
3,15
|
0,10
|
2,81
|
2,86
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
39,64
|
0,71%
|
18.12.2026
|
3,16
|
0,10
|
2,82
|
2,84
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
39,64
|
2,17%
|
16.06.2027
|
3,19
|
0,10
|
2,77
|
2,83
|
|