Bez.- verhält.
|
|
|
BMW St
|
BNP
|
Call
|
54,00
|
58,97
|
0,57%
|
18.12.2026
|
2,50
|
0,10
|
3,54
|
3,56
| |
|
BMW St
|
BNP
|
Call
|
55,00
|
73,50
|
0,59%
|
19.06.2026
|
2,61
|
0,10
|
3,37
|
3,39
| |
|
BMW St
|
TUB
|
Call
|
57,50
|
40,38
|
0,90%
|
13.12.2028
|
2,64
|
0,10
|
3,34
|
3,37
| |
|
BMW St
|
TUB
|
Call
|
57,00
|
43,71
|
1,23%
|
16.06.2027
|
2,71
|
0,10
|
3,25
|
3,29
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
40,38
|
0,95%
|
13.12.2028
|
2,80
|
0,10
|
3,15
|
3,18
| |
|
BMW St
|
BNP
|
Call
|
58,00
|
67,16
|
0,65%
|
19.06.2026
|
2,85
|
0,10
|
3,08
|
3,10
| |
|
BMW St
|
TUB
|
Call
|
60,00
|
43,71
|
0,65%
|
15.12.2027
|
2,89
|
0,10
|
3,06
|
3,08
| |
|
BMW St
|
TUB
|
Call
|
59,00
|
51,62
|
0,98%
|
16.12.2026
|
2,89
|
0,10
|
3,05
|
3,08
| |
|
BMW St
|
GS
|
Call
|
60,00
|
43,71
|
0,33%
|
18.06.2027
|
2,93
|
0,10
|
3,03
|
3,04
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
40,38
|
1,01%
|
13.12.2028
|
2,96
|
0,10
|
2,98
|
3,01
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
38,64
|
0,34%
|
16.06.2027
|
3,00
|
0,10
|
2,96
|
2,97
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
49,20
|
0,34%
|
16.12.2026
|
3,01
|
0,10
|
2,94
|
2,95
| |
|
BMW St
|
GS
|
Call
|
60,00
|
47,45
|
0,34%
|
18.12.2026
|
3,03
|
0,10
|
2,93
|
2,94
| |
|
BMW St
|
TUB
|
Call
|
61,00
|
41,25
|
1,38%
|
16.06.2027
|
3,04
|
0,10
|
2,90
|
2,94
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
43,71
|
0,69%
|
15.12.2027
|
3,04
|
0,10
|
2,91
|
2,93
| |
|
BMW St
|
GS
|
Call
|
60,00
|
61,43
|
0,35%
|
19.06.2026
|
3,06
|
0,10
|
2,89
|
2,90
| |
|
BMW St
|
GS
|
Call
|
60,00
|
49,33
|
|
20.03.2026
|
3,08
|
0,10
|
2,88
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
41,25
|
0,70%
|
15.12.2027
|
3,10
|
0,10
|
2,85
|
2,87
| |
|
BMW St
|
TUB
|
Call
|
62,00
|
43,71
|
1,41%
|
16.06.2027
|
3,10
|
0,10
|
2,84
|
2,88
| |
|
BMW St
|
UNCR
|
Call
|
60,00
|
40,08
|
2,78%
|
17.06.2026
|
3,10
|
0,10
|
2,88
|
2,80
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
40,38
|
1,07%
|
13.12.2028
|
3,14
|
0,10
|
2,81
|
2,84
| |
|
BMW St
|
VON
|
Call
|
62,00
|
51,62
|
0,35%
|
18.12.2026
|
3,14
|
0,10
|
2,82
|
2,83
| |
|
BMW St
|
UBSL
|
Call
|
62,00
|
67,16
|
|
18.06.2026
|
3,17
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
BNP
|
Call
|
62,00
|
58,97
|
0,72%
|
18.09.2026
|
3,18
|
0,10
|
2,79
|
2,81
| |
|
BMW St
|
TUB
|
Call
|
62,50
|
40,38
|
1,44%
|
16.06.2027
|
3,18
|
0,10
|
2,77
|
2,81
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BMW St
|
VON
|
Call
|
62,00
|
61,43
|
0,36%
|
19.06.2026
|
3,22
|
0,10
|
2,75
|
2,76
| |
|
BMW St
|
TUB
|
Call
|
63,00
|
40,38
|
1,47%
|
16.06.2027
|
3,23
|
0,10
|
2,73
|
2,77
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
41,25
|
0,73%
|
15.12.2027
|
3,23
|
0,10
|
2,74
|
2,76
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
43,71
|
0,74%
|
17.12.2027
|
3,25
|
0,10
|
2,72
|
2,74
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
42,40
|
0,74%
|
18.06.2027
|
3,27
|
0,10
|
2,70
|
2,72
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
47,45
|
0,37%
|
18.12.2026
|
3,29
|
0,10
|
2,69
|
2,70
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
64,63
|
|
18.06.2026
|
3,31
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
40,38
|
1,51%
|
16.06.2027
|
3,32
|
0,10
|
2,65
|
2,69
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
40,38
|
0,75%
|
15.12.2027
|
3,32
|
0,10
|
2,66
|
2,68
| |
|
BMW St
|
TUB
|
Call
|
67,50
|
39,51
|
1,13%
|
13.12.2028
|
3,33
|
0,10
|
2,65
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
58,97
|
0,75%
|
19.06.2026
|
3,33
|
0,10
|
2,66
|
2,68
| |
|
BMW St
|
BNP
|
Call
|
65,00
|
41,25
|
0,76%
|
18.06.2027
|
3,37
|
0,10
|
2,62
|
2,64
| |
|
BMW St
|
VON
|
Call
|
64,00
|
47,45
|
0,38%
|
18.12.2026
|
3,39
|
0,10
|
2,61
|
2,62
| |
|
BMW St
|
BNP
|
Call
|
63,00
|
42,24
|
0,77%
|
20.03.2026
|
3,40
|
0,10
|
2,60
|
2,62
| |
|
BMW St
|
TUB
|
Call
|
64,00
|
47,45
|
1,16%
|
16.12.2026
|
3,40
|
0,10
|
2,59
|
2,62
| |
|
BMW St
|
UBSL
|
Call
|
63,00
|
40,08
|
0,38%
|
20.03.2026
|
3,41
|
0,10
|
2,60
|
2,61
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
47,45
|
0,38%
|
18.12.2026
|
3,41
|
0,10
|
2,60
|
2,61
| |
|
BMW St
|
BNP
|
Call
|
64,00
|
56,27
|
0,77%
|
18.09.2026
|
3,41
|
0,10
|
2,60
|
2,62
| |
|
BMW St
|
UBSL
|
Call
|
64,00
|
64,63
|
|
18.06.2026
|
3,41
|
0,10
|
0,00
|
0,00
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
40,38
|
1,56%
|
16.06.2027
|
3,42
|
0,10
|
2,57
|
2,61
| |
|
BMW St
|
TUB
|
Call
|
66,00
|
40,38
|
0,78%
|
15.12.2027
|
3,42
|
0,10
|
2,58
|
2,60
| |
|
BMW St
|
VON
|
Call
|
64,00
|
58,97
|
0,39%
|
19.06.2026
|
3,46
|
0,10
|
2,56
|
2,57
| |
|
BMW St
|
BNP
|
Call
|
66,00
|
40,38
|
0,79%
|
18.06.2027
|
3,48
|
0,10
|
2,54
|
2,56
| |
|
BMW St
|
TUB
|
Call
|
65,00
|
47,45
|
1,20%
|
16.12.2026
|
3,51
|
0,10
|
2,51
|
2,54
| |
|
BMW St
|
UBSL
|
Call
|
65,00
|
47,45
|
0,40%
|
18.12.2026
|
3,53
|
0,10
|
2,51
|
2,52
|
|