Bez.- verhält.
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
17,42
|
1,18%
|
16.06.2027
|
6,04
|
0,10
|
0,85
|
0,86
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
18,83
|
1,18%
|
18.12.2026
|
6,07
|
0,10
|
0,85
|
0,86
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,83
|
1,22%
|
16.12.2026
|
6,26
|
0,10
|
0,82
|
0,83
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,77
|
1,23%
|
18.09.2026
|
6,34
|
0,10
|
0,81
|
0,82
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,77
|
2,56%
|
19.06.2026
|
6,56
|
0,10
|
0,78
|
0,80
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
45,00
|
19,77
|
1,30%
|
19.06.2026
|
6,67
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
18,83
|
1,30%
|
17.06.2026
|
6,68
|
0,10
|
0,77
|
0,78
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
19,77
|
2,67%
|
20.03.2026
|
6,82
|
0,10
|
0,75
|
0,77
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
45,00
|
20,90
|
1,33%
|
18.03.2026
|
6,85
|
0,10
|
0,75
|
0,76
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
45,00
|
23,65
|
2,78%
|
19.12.2025
|
7,10
|
0,10
|
0,72
|
0,74
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
15,73
|
1,41%
|
18.12.2026
|
7,23
|
0,10
|
0,71
|
0,72
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
18,83
|
1,45%
|
19.06.2026
|
7,44
|
0,10
|
0,69
|
0,70
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
21,85
|
1,47%
|
20.03.2026
|
7,55
|
0,10
|
0,68
|
0,69
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
46,00
|
29,13
|
1,49%
|
19.12.2025
|
7,66
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
17,42
|
1,49%
|
18.06.2026
|
7,66
|
0,10
|
0,67
|
0,68
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
16,20
|
1,54%
|
18.12.2026
|
7,89
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
18,83
|
1,54%
|
20.03.2026
|
7,89
|
0,10
|
0,65
|
0,66
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,24
|
1,59%
|
18.09.2026
|
8,14
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
17,14
|
1,59%
|
18.12.2026
|
8,15
|
0,10
|
0,63
|
0,64
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,14
|
1,61%
|
18.09.2026
|
8,26
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
23,65
|
1,61%
|
20.03.2026
|
8,27
|
0,10
|
0,62
|
0,63
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,00
|
17,89
|
1,64%
|
19.06.2026
|
8,41
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
19,77
|
1,64%
|
19.12.2025
|
8,41
|
0,10
|
0,61
|
0,62
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
17,14
|
1,69%
|
18.06.2026
|
8,69
|
0,10
|
0,59
|
0,60
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,20
|
1,72%
|
18.12.2026
|
8,84
|
0,10
|
0,58
|
0,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
46,00
|
22,85
|
|
19.09.2025
|
8,92
|
0,10
|
0,58
|
0,00
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
20,24
|
1,75%
|
19.06.2026
|
8,98
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,83
|
1,75%
|
20.03.2026
|
8,99
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
19,77
|
1,75%
|
17.06.2026
|
9,00
|
0,10
|
0,57
|
0,58
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
16,67
|
1,79%
|
18.09.2026
|
9,15
|
0,10
|
0,56
|
0,57
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,77
|
1,82%
|
18.12.2026
|
9,33
|
0,10
|
0,55
|
0,56
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
47,50
|
26,62
|
1,85%
|
19.12.2025
|
9,49
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
17,89
|
1,85%
|
19.06.2026
|
9,49
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
21,37
|
1,85%
|
20.03.2026
|
9,52
|
0,10
|
0,54
|
0,55
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
16,20
|
1,89%
|
16.06.2027
|
9,65
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
17,89
|
1,89%
|
18.06.2026
|
9,66
|
0,10
|
0,53
|
0,54
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
48,00
|
20,90
|
1,92%
|
18.03.2026
|
9,84
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
18,83
|
1,92%
|
19.12.2025
|
9,85
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
16,20
|
1,92%
|
18.12.2026
|
9,85
|
0,10
|
0,52
|
0,53
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
48,00
|
19,77
|
1,96%
|
20.03.2026
|
10,04
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
49,00
|
17,42
|
1,96%
|
18.09.2026
|
10,04
|
0,10
|
0,51
|
0,52
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
48,00
|
18,83
|
2,00%
|
20.03.2026
|
10,24
|
0,10
|
0,50
|
0,51
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
50,00
|
19,77
|
2,04%
|
18.09.2026
|
10,42
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
scoge
|
Call
|
50,00
|
17,42
|
2,04%
|
18.12.2026
|
10,43
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
UNCR
|
Call
|
50,00
|
17,42
|
2,04%
|
16.12.2026
|
10,44
|
0,10
|
0,49
|
0,50
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
49,00
|
17,89
|
2,08%
|
19.06.2026
|
10,66
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
BNP
|
Call
|
48,00
|
23,65
|
2,08%
|
19.12.2025
|
10,66
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
MSI
|
Call
|
50,00
|
16,67
|
2,08%
|
18.12.2026
|
10,68
|
0,10
|
0,48
|
0,49
|
|
Totalenergies (ex Total)
|
UBSL
|
Call
|
47,00
|
27,52
|
|
19.09.2025
|
10,77
|
0,10
|
0,48
|
0,00
|
|