| Name | Bid | Ask | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
|
|
|
35,53
|
36,25
|
35,89
|
-0,06
|
-0,17
|
35,95
|
36,43
|
35,50
|
35,89
|
22:33:31
|
| |
|
|
88,66
|
88,78
|
88,72
|
0,05
|
0,05
|
88,68
|
89,56
|
87,32
|
88,72
|
22:35:31
|
| |
|
|
286,68
|
288,98
|
287,83
|
4,37
|
1,54
|
283,46
|
288,16
|
277,65
|
287,83
|
22:30:31
|
| |
|
|
1,10
|
1,14
|
1,12
|
-0,01
|
-1,10
|
1,13
|
1,15
|
1,11
|
1,12
|
22:34:31
|
| |
|
|
1.243,24
|
1.258,80
|
1.251,02
|
-5,49
|
-0,44
|
1.256,51
|
1.266,50
|
1.237,17
|
1.251,02
|
22:34:31
|
| |
|
|
261,66
|
264,29
|
262,97
|
12,67
|
5,06
|
250,30
|
263,26
|
247,80
|
262,97
|
22:30:31
|
| |
|
|
9,84
|
10,05
|
9,95
|
-0,29
|
-2,80
|
10,23
|
10,24
|
9,88
|
9,95
|
22:49:31
|
| |
|
|
164,86
|
165,26
|
165,06
|
-1,89
|
-1,13
|
166,82
|
167,55
|
163,05
|
165,06
|
22:59:22
|
| |
|
|
31,40
|
32,57
|
31,99
|
-0,76
|
-2,32
|
32,75
|
33,19
|
31,84
|
31,99
|
22:34:31
|
| |
|
|
65,14
|
65,36
|
65,25
|
-0,75
|
-1,14
|
65,34
|
66,73
|
64,32
|
65,25
|
19:57:55
|
| |
|
|
12,81
|
13,07
|
12,94
|
-0,24
|
-1,82
|
13,18
|
13,32
|
12,77
|
12,94
|
22:33:31
|
|
|
