|
|
96,35
|
100,52
|
98,44
|
2,29
|
2,38
|
96,15
|
98,59
|
96,15
|
96,15
|
16:31:36
|
|
|
|
13,57
|
13,76
|
13,67
|
0,07
|
0,48
|
13,60
|
13,71
|
13,55
|
13,60
|
16:31:27
|
|
|
|
1,57
|
1,69
|
1,63
|
0,01
|
0,31
|
1,63
|
1,64
|
1,61
|
1,63
|
16:29:10
|
|
|
|
42,80
|
43,60
|
43,20
|
0,70
|
1,65
|
42,50
|
43,30
|
42,50
|
42,50
|
16:31:18
|
|
|
|
128,00
|
131,00
|
129,50
|
0,00
|
0,00
|
129,50
|
130,50
|
129,50
|
129,50
|
16:31:17
|
|
|
|
26,20
|
26,40
|
26,30
|
0,53
|
2,04
|
25,78
|
26,35
|
25,63
|
25,78
|
16:29:56
|
|
|
|
116,44
|
116,54
|
116,49
|
0,89
|
0,77
|
115,60
|
117,77
|
115,13
|
115,60
|
16:31:36
|
|
|
|
290,00
|
292,00
|
291,00
|
1,00
|
0,34
|
290,00
|
293,00
|
289,00
|
290,00
|
16:29:13
|
|
|
|
192,00
|
195,00
|
193,50
|
6,25
|
3,34
|
187,25
|
193,50
|
187,25
|
187,25
|
16:31:30
|
|
|
|
8,80
|
8,90
|
8,85
|
0,18
|
2,02
|
8,68
|
8,90
|
8,68
|
8,68
|
16:29:17
|
|
|
|
8,20
|
8,25
|
8,23
|
0,10
|
1,23
|
8,13
|
8,28
|
8,10
|
8,13
|
16:29:36
|
|
|
|
81,00
|
82,50
|
81,75
|
2,50
|
3,15
|
79,25
|
81,75
|
79,25
|
79,25
|
16:30:55
|
|
|
|
2,20
|
2,26
|
2,23
|
0,02
|
1,04
|
2,20
|
2,23
|
2,20
|
2,20
|
16:29:27
|
|
|
|
3,81
|
3,81
|
3,81
|
0,22
|
6,06
|
3,59
|
3,84
|
3,59
|
3,59
|
16:31:32
|
|
|
|
28,80
|
29,00
|
28,90
|
1,00
|
3,58
|
27,90
|
28,90
|
27,90
|
27,90
|
16:28:53
|
|
Jetzt zeichnen:
boerse.de-Dividendenfonds! Info...
|
|
|
1,19
|
1,20
|
1,19
|
-0,01
|
-0,83
|
1,20
|
1,20
|
1,19
|
1,20
|
16:29:25
|
|
|
|
10,40
|
10,80
|
10,60
|
0,40
|
3,92
|
10,20
|
10,60
|
10,20
|
10,20
|
16:29:02
|
|
|
|
82,50
|
84,00
|
83,25
|
0,50
|
0,60
|
82,75
|
83,50
|
82,50
|
82,75
|
16:28:39
|
|
|
|
3,62
|
3,78
|
3,70
|
0,07
|
1,93
|
3,63
|
3,71
|
3,62
|
3,63
|
16:29:16
|
|
|
|
274,50
|
276,50
|
275,50
|
2,25
|
0,82
|
273,25
|
276,50
|
273,25
|
273,25
|
16:31:07
|
|
|
|
464.000,00
|
465.500,00
|
464.750,00
|
7.750,00
|
1,70
|
457.000,00
|
466.000,00
|
457.000,00
|
457.000,00
|
16:31:26
|
|
|
|
306,20
|
306,40
|
306,30
|
5,70
|
1,90
|
300,60
|
306,70
|
300,60
|
300,60
|
16:30:39
|
|
|
|
5,96
|
5,97
|
5,96
|
0,01
|
0,13
|
5,96
|
6,05
|
5,96
|
5,96
|
16:31:31
|
|
|
|
23,25
|
23,85
|
23,55
|
-0,03
|
-0,11
|
23,58
|
23,90
|
23,25
|
23,58
|
16:28:57
|
|
|
|
62,00
|
62,50
|
62,25
|
1,50
|
2,47
|
60,75
|
62,75
|
60,75
|
60,75
|
16:31:28
|
|
|
|
221,00
|
222,00
|
221,50
|
3,25
|
1,49
|
218,25
|
222,50
|
218,25
|
218,25
|
16:31:27
|
|
|
|
31,04
|
31,52
|
31,28
|
0,74
|
2,42
|
30,54
|
31,51
|
30,54
|
30,54
|
16:31:01
|
|
|
|
24,60
|
24,80
|
24,70
|
-0,05
|
-0,20
|
24,75
|
25,40
|
24,65
|
24,75
|
16:31:26
|
|
|
|
33,09
|
33,23
|
33,16
|
1,06
|
3,30
|
32,10
|
33,17
|
32,08
|
32,10
|
16:31:26
|
|
|
|
5,61
|
5,68
|
5,65
|
-0,09
|
-1,48
|
5,73
|
5,75
|
5,63
|
5,73
|
16:31:00
|
|
|