Elektronik, Hard- und Software
- EDV-Dienstleistungen (38)
- EDV-Hersteller/Hardware (58)
- EDV-Software (104)
- Elektro (140)
- Elektrogeräte/Elektronik (99)
- Halbleiter (48)
- Informationsdienstleistungen (81)
- Informationstechnologie (78)
- Internet (53)
- Technologie (61)
-
Internet-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 57,4057,8657,63-1,23-2,0857,6357,6357,6357,6312:38:1211,2611,4011,330,000,0011,3311,3311,3311,3312:37:12156,33157,58156,96-0,54-0,34156,96156,96156,96156,9612:38:1224,0624,3024,180,000,0024,1824,1824,1824,1812:38:1216,0216,1816,100,000,0016,1016,1016,1016,1012:38:121,441,471,460,000,001,461,461,461,4612:38:12139,99142,10141,040,000,00141,04141,04141,04141,0412:38:12579,10584,17581,630,000,00581,63581,63581,63581,6312:37:1224,7324,9724,850,000,0024,8524,8524,8524,8512:38:1222,9123,6123,26-0,01-0,0323,2623,2623,2623,2612:56:4719,9420,1020,020,000,0020,0220,0220,0220,0212:38:1225,5225,7225,62-0,01-0,0325,6225,6225,6225,6212:38:126,206,326,260,000,006,266,266,266,2612:38:12127,35128,37127,860,220,17127,86127,86127,86127,8612:38:1216,9617,1317,04-0,00-0,0117,0417,0417,0417,0412:46:126,897,096,99-0,00-0,067,007,006,996,9912:56:4711,0811,5511,31-0,01-0,0711,3211,3211,3111,3112:56:486,196,326,260,000,006,266,266,266,2612:38:12128,11128,49128,300,000,00128,30128,30128,30128,3012:38:123,883,963,920,000,003,923,923,923,9212:38:1210,0010,2010,100,000,0010,1010,1010,1010,1012:38:120,080,110,090,000,000,090,090,090,0912:38:121,791,871,83-0,00-0,161,831,831,831,8312:48:1219,5419,7019,62-0,38-1,8919,6219,6219,6219,6212:38:124,995,145,06-0,00-0,065,065,065,065,0612:56:4821,5022,1021,800,050,2421,8021,8021,8021,8012:38:12287,97290,87289,42-2,70-0,92289,42289,42289,42289,4212:38:1218,8919,6119,25-0,01-0,0719,2619,2619,2419,2512:56:483,023,183,100,000,003,103,103,103,1012:38:126,606,806,70-0,00-0,016,706,706,706,7012:56:471,401,451,430,000,001,431,431,431,4312:37:12218,90220,66219,780,720,33219,78219,78219,78219,7812:38:1210,8911,0610,980,000,0010,9810,9810,9810,9812:38:129,559,859,70-0,01-0,099,719,719,709,7012:56:488,709,248,97-0,27-2,918,988,988,978,9712:56:4740,8941,2541,07-0,00-0,0141,0841,0841,0741,0712:56:471,391,421,400,000,001,401,401,401,4012:38:1254,8655,3055,08-0,90-1,6055,0855,0855,0855,0812:38:1266,0066,7066,35-0,21-0,3166,3566,3566,3566,3512:38:1219,3519,9419,64-0,02-0,0819,6619,6619,6419,6412:56:481,281,311,290,000,001,291,291,291,2912:38:1234,8235,1735,000,050,1335,0035,0035,0035,0012:38:1234,8335,1835,010,050,1335,0135,0135,0135,0112:38:12206,09208,16207,121,010,49207,12207,12207,12207,1212:38:121,861,881,870,000,001,871,871,871,8712:38:120,200,220,210,000,000,210,210,210,2112:37:1237,5437,9237,73-0,02-0,0637,7637,7637,7237,7312:56:47134,67135,75135,21-0,11-0,08135,21135,21135,21135,2112:38:1223,4924,3823,93-0,01-0,0523,9523,9523,9323,9312:56:477,307,547,42-0,00-0,057,427,427,427,4212:56:48
Performance Internet | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Internet
Datenpanne bei Facebook: Entwickler hatten Zugang zu Fotos
MENLO PARK (dpa-AFX) - Durch eine Datenpanne bei Facebook haben Hunderte Apps im September mehrere Tage lang zu weitreichenden Zugriff auf Fotos von mehreren Millionen Mitgliedern des Online-Netzwerks ...weiterlesen
14.12.18
bl.8
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr