Elektronik, Hard- und Software
- EDV-Dienstleistungen (37)
- EDV-Hersteller/Hardware (55)
- EDV-Software (104)
- Elektro (146)
- Elektrogeräte/Elektronik (103)
- Halbleiter (43)
- Informationsdienstleistungen (83)
- Informationstechnologie (82)
- Internet (54)
- Technologie (60)
-
Internet-Aktien
Name Bid Ask Akt. ± ±% Erster Hoch Tief Vortag Zeit Börse 74,3174,9174,610,871,1773,7575,0773,7574,6122:30:3118,7719,2619,020,321,7018,7619,0818,7419,0223:00:5612,0812,2612,170,131,0812,0412,2212,0412,1722:59:32102,88103,50103,193,503,5199,69103,3499,69103,1922:30:3226,3326,5426,440,572,2025,8726,5225,5226,4422:30:3114,7614,8714,820,070,5014,7414,9114,6614,8222:30:321,161,181,170,010,951,161,221,111,1721:59:50189,42190,94190,182,371,26187,81190,54187,52190,1822:30:32851,80858,00854,908,000,94846,90856,95846,90854,9023:00:3236,6036,8036,702,206,3834,5036,7034,5036,7022:30:3223,1523,7823,46-0,13-0,5523,6623,9023,3723,4622:58:3721,5221,6521,58-0,18-0,8321,7622,1021,5721,5822:55:5636,6936,9136,800,531,4636,2736,8936,2736,8022:30:317,037,177,100,050,777,057,147,017,1022:30:32180,88181,96181,420,930,52180,49183,09180,17181,4222:30:3117,8017,9717,890,191,0517,7517,9117,6617,8922:58:377,117,267,190,060,777,167,417,157,1922:58:3614,1414,4414,29-0,02-0,1314,3714,3814,2514,2923:00:5710,2012,7511,480,000,0011,6311,6311,4511,4822:58:369,229,419,31-0,26-2,769,589,739,259,3122:30:3291,9092,1492,021,151,2790,8792,8090,7492,0222:30:322,822,882,850,3915,912,462,882,442,8522:30:318,708,858,780,232,638,558,838,558,7822:30:310,080,120,10-0,00-1,020,100,100,100,1022:35:092,162,212,19-0,02-0,972,222,222,182,1923:00:5728,3028,7028,501,104,0127,4028,6027,4028,5022:30:3211,8212,1711,990,020,1812,0112,0711,9711,9923:00:5621,7821,9021,840,291,3521,6421,9821,5321,8422:58:36566,40572,10569,250,800,14568,45574,50559,20569,2522:30:3217,0317,6417,340,060,3617,3517,4617,3017,3422:58:363,904,134,02-0,10-2,484,124,154,004,0222:35:3212,1012,5012,300,100,8212,1512,8512,0512,3022:52:492,162,242,200,020,692,182,202,162,2023:00:32218,80220,55219,682,951,36216,73221,35216,73219,6822:30:3115,5215,6515,590,332,1615,2615,5915,2615,5922:30:3110,1010,3010,200,000,0010,2510,2510,1510,2022:58:3610,4710,6910,580,060,5210,5810,7210,5010,5823:00:4049,2249,5649,39-0,66-1,3250,0750,4049,2149,3922:58:371,281,311,290,021,251,281,291,271,2922:30:3136,2836,5836,430,872,4335,5637,0135,5636,4322:30:3245,6346,1545,891,683,7944,4146,3244,3945,8922:58:3615,4315,8515,640,201,2715,5115,7615,5115,6422:58:361,321,351,33-0,00-0,071,331,351,311,3322:30:3141,2541,4541,350,651,6040,8541,5840,8541,3523:00:3741,2041,7041,450,852,0940,8041,6540,7541,4523:00:37262,55264,65263,603,281,26260,33264,33260,33263,6022:30:315,525,585,550,030,585,525,555,475,5522:30:320,160,190,170,000,870,170,170,170,1722:59:3225,8926,1626,030,090,3326,0126,4425,9426,0322:58:36192,74194,30193,520,870,45192,65195,22191,52193,5221:59:50
Performance Internet | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Nachrichten zur Kursliste Internet
Tech-Plattformen im Visier von US-Wettbewerbsuntersuchung
WASHINGTON (dpa-AFX) - Das US-Justizministerium will untersuchen, ob große Online-Plattformen den Wettbewerb behindert haben. Namen von Unternehmen wurden bei der Ankündigung nicht genannt. Aber ...weiterlesen
-
Dax
12.5280,29%
-
Dow Jones
27.3470,64%
-
EUR-USD
1,1146-0,05%
-
BCDI
159,280,00%
-
BCDI-Aktienfonds
113,280,35%
-
boerse.de-Weltfonds
101,70-0,02%
Kurse
News & Analysen
Börsenwissen
Service
bl.75
© 1994-2019 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr