|
|
|
-
|
11,33
|
11,41
|
11,37
|
-0,12
|
-1,04
|
11,49
|
11,76
|
11,37
|
11,49
|
15:13:11
|
| |
|
|
A
|
24,50
|
24,60
|
24,55
|
-0,38
|
-1,50
|
24,93
|
24,95
|
24,53
|
24,93
|
15:14:54
|
| |
|
|
B
|
106,60
|
106,80
|
106,70
|
0,25
|
0,23
|
106,45
|
108,05
|
105,85
|
106,45
|
15:13:40
|
| |
|
|
B
|
46,74
|
46,75
|
46,75
|
-0,60
|
-1,27
|
47,35
|
47,35
|
46,55
|
47,35
|
15:15:10
|
| |
|
|
-
|
195,70
|
195,80
|
195,75
|
-2,35
|
-1,19
|
198,10
|
198,70
|
193,45
|
198,10
|
15:15:11
|
| |
|
|
B
|
105,70
|
105,80
|
105,75
|
-2,00
|
-1,86
|
107,75
|
107,75
|
105,25
|
107,75
|
15:15:09
|
| |
|
|
D
|
7,08
|
7,09
|
7,09
|
-0,20
|
-2,80
|
7,29
|
7,29
|
6,95
|
7,29
|
15:14:58
|
| |
|
|
-
|
125,76
|
126,14
|
125,95
|
-0,60
|
-0,47
|
126,55
|
126,89
|
124,84
|
126,55
|
15:15:11
|
| |
|
|
B
|
66,52
|
66,68
|
66,60
|
0,51
|
0,77
|
66,09
|
66,78
|
66,09
|
66,09
|
15:15:12
|
| |
|
|
B
|
92,44
|
93,32
|
92,88
|
0,13
|
0,14
|
92,65
|
93,00
|
92,45
|
92,75
|
15:14:13
|
| |
|
|
A
|
123,00
|
124,00
|
123,50
|
0,00
|
0,00
|
123,50
|
123,50
|
122,50
|
123,50
|
15:14:07
|
| |
|
|
C
|
5,34
|
5,40
|
5,37
|
0,01
|
0,19
|
5,36
|
5,43
|
5,34
|
5,36
|
15:12:40
|
| |
|
|
A
|
86,00
|
86,50
|
86,25
|
0,50
|
0,58
|
85,75
|
86,25
|
85,50
|
85,75
|
15:15:02
|
| |
|
|
D
|
17,76
|
17,80
|
17,78
|
-0,13
|
-0,73
|
17,91
|
17,97
|
17,62
|
17,91
|
15:14:00
|
| |
|
|
B
|
93,00
|
93,50
|
93,25
|
2,00
|
2,19
|
91,25
|
93,25
|
90,75
|
91,25
|
15:14:26
|
|
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
|
|
AAA
|
118,50
|
119,90
|
119,20
|
1,10
|
0,93
|
118,10
|
119,55
|
118,03
|
118,10
|
15:13:28
|
| |
|
|
C
|
17,10
|
17,70
|
17,40
|
0,10
|
0,58
|
17,30
|
17,45
|
17,30
|
17,30
|
15:15:05
|
| |
|
|
C
|
17,10
|
17,40
|
17,25
|
-0,05
|
-0,29
|
17,30
|
17,55
|
17,15
|
17,30
|
15:12:39
|
| |
|
|
B
|
20,01
|
20,24
|
20,13
|
-0,23
|
-1,11
|
20,25
|
20,44
|
20,03
|
20,35
|
15:15:04
|
| |
|
|
B
|
1.402,00
|
1.405,00
|
1.403,50
|
-29,00
|
-2,02
|
1.432,50
|
1.449,00
|
1.394,50
|
1.432,50
|
15:14:05
|
| |
|
|
B
|
1.429,00
|
1.430,00
|
1.429,50
|
-40,25
|
-2,74
|
1.469,75
|
1.479,00
|
1.420,25
|
1.469,75
|
15:14:38
|
| |
|
|
A
|
133,35
|
134,65
|
134,00
|
0,23
|
0,17
|
133,78
|
134,35
|
133,50
|
133,78
|
15:14:33
|
| |
|
|
B
|
4,46
|
4,72
|
4,59
|
0,05
|
1,10
|
4,54
|
4,64
|
4,54
|
4,54
|
15:12:24
|
| |
|
|
D
|
1,92
|
1,99
|
1,96
|
0,02
|
0,98
|
1,94
|
1,96
|
1,94
|
1,94
|
15:15:12
|
| |
|
|
B
|
205,10
|
207,10
|
206,10
|
0,28
|
0,13
|
205,83
|
206,65
|
205,35
|
205,83
|
15:14:34
|
| |
|
|
-
|
22,42
|
22,44
|
22,43
|
-0,30
|
-1,32
|
22,73
|
22,79
|
22,22
|
22,73
|
15:14:37
|
| |
|
|
B
|
42,08
|
42,62
|
42,35
|
-0,60
|
-1,40
|
42,75
|
42,93
|
42,26
|
42,95
|
15:14:58
|
| |
|
|
-
|
164,90
|
165,40
|
165,15
|
1,75
|
1,07
|
163,40
|
166,10
|
162,60
|
163,40
|
15:15:12
|
| |
|
|
C
|
66,32
|
66,98
|
66,65
|
0,57
|
0,86
|
66,08
|
67,18
|
66,08
|
66,08
|
15:14:26
|
| |
|
|
B
|
11,48
|
11,74
|
11,61
|
-0,07
|
-0,62
|
11,68
|
11,68
|
11,54
|
11,68
|
15:15:10
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
