| WKN: | A406FX |
| ISIN: | US75734B1008 |
| Land: | USA |
| Branche: | Software, IT-Service & Internet |
| Sektor: | Internet |
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 31.10.2025 | 158,00 | 181,00 | 14,56% |
| 2 | 26.11.2025 | 170,00 | 187,00 | 10,00% |
| 3 | 27.10.2025 | 173,00 | 190,00 | 9,83% |
| 4 | 10.11.2025 | 162,00 | 175,00 | 8,02% |
| 5 | 18.12.2025 | 189,00 | 204,00 | 7,94% |
| 6 | 20.10.2025 | 165,00 | 178,00 | 7,88% |
| 7 | 01.12.2025 | 179,00 | 192,00 | 7,26% |
| 8 | 25.11.2025 | 159,00 | 170,00 | 6,92% |
| 9 | 13.01.2026 | 208,00 | 222,00 | 6,73% |
| 10 | 22.12.2025 | 195,00 | 206,00 | 5,64% |
| 11 | 20.11.2025 | 158,00 | 166,00 | 5,06% |
| 12 | 10.10.2025 | 172,00 | 180,00 | 4,65% |
| 13 | 02.01.2026 | 197,00 | 206,00 | 4,57% |
| 14 | 17.11.2025 | 155,00 | 162,00 | 4,52% |
| 15 | 17.12.2025 | 181,00 | 189,00 | 4,42% |
| 16 | 05.11.2025 | 163,00 | 170,00 | 4,29% |
| 17 | 08.12.2025 | 190,00 | 198,00 | 4,21% |
| 18 | 23.10.2025 | 168,00 | 175,00 | 4,17% |
| 19 | 06.01.2026 | 208,00 | 216,00 | 3,85% |
| 20 | 03.10.2025 | 170,00 | 175,56 | 3,27% |
| Rang | Datum | Eröffnung | Schluss | Performance |
|---|---|---|---|---|
| 1 | 04.02.2026 | 149,00 | 126,00 | -15,44% |
| 2 | 30.10.2025 | 182,00 | 158,00 | -13,19% |
| 3 | 14.11.2025 | 173,00 | 155,00 | -10,40% |
| 4 | 15.01.2026 | 216,00 | 195,00 | -9,72% |
| 5 | 06.02.2026 | 130,00 | 118,00 | -9,23% |
| 6 | 27.01.2026 | 179,00 | 163,00 | -8,94% |
| 7 | 04.11.2025 | 178,00 | 163,00 | -8,43% |
| 8 | 15.12.2025 | 197,00 | 183,00 | -7,11% |
| 9 | 21.01.2026 | 191,00 | 179,00 | -6,28% |
| 10 | 06.11.2025 | 170,00 | 160,00 | -5,88% |
| 11 | 09.01.2026 | 216,00 | 204,00 | -5,56% |
| 12 | 23.12.2025 | 206,00 | 195,00 | -5,34% |
| 13 | 21.11.2025 | 166,00 | 158,00 | -4,82% |
| 14 | 27.11.2025 | 187,00 | 178,00 | -4,81% |
| 15 | 19.12.2025 | 204,00 | 195,00 | -4,41% |
| 16 | 15.10.2025 | 177,00 | 170,00 | -3,95% |
| 17 | 30.01.2026 | 158,00 | 152,00 | -3,80% |
| 18 | 28.10.2025 | 190,00 | 183,00 | -3,68% |
| 19 | 17.10.2025 | 171,00 | 165,00 | -3,51% |
| 20 | 13.10.2025 | 180,00 | 174,00 | -3,33% |